Aerojet Rocketdyne Holdings Inc. logo

Aerojet Rocketdyne Holdings Inc.

AJRD
United States flag
NYE

Sector: 
Industrials
   

Industry: 
Aerospace & Defense

39.38
 
USD
  
-0.46
  
(-1.15%)
Optionable: Yes  Market Cap: 3,246 M  90-day average vol: 975,902

Previous close: 39.84  Open: 39.57  Bid: 40.47  Ask: 40.47
52 week range    
35.47   
   49.84
Peers   
DCO / 
CW / 
TGI / 
Last updated: Friday 20th May 2022
45
MarketXLS Rank marketxls
60
Value marketxls
7
Technical marketxls
68
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

CW

0.00545 B22.3132.29

DCO

1 B15.542.93

TDG

35 B59.4633.24

TGI

1 B-5.718.88
Trendlast: 0.796

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
40.195-556.3660.79669.661   Uptrend Fail Warning40.240.2

SymbolDateCloseSignalTrendVolume
AJRDForward 2039.34   Rising Trend0.796640203
AJRDForward 1939.34   Rising Trend5.764640203
AJRDForward 1839.34   Rising Trend8.609640203
AJRDForward 1739.34   Rising Trend6.495640203
AJRDForward 1639.34   Rising Trend3.728640203
AJRDForward 1539.34   Rising Trend1.7640203
AJRDForward 1439.34   Rising Trend18.276640203
AJRDForward 1339.34   Rising Trend16.036640203
AJRDForward 1239.34   Rising Trend6.588640203
AJRDForward 1139.34   Rising Trend14.167640203
AJRDForward 1039.34   Rising Trend15.794640203
AJRDForward 939.34   Rising Trend14.931640203
AJRDForward 839.34   Rising Trend16.383640203
AJRDForward 739.34   Rising Trend18.851640203
AJRDForward 639.34   Rising Trend30.33640203
AJRDForward 539.34   Rising Trend29.982640203
AJRDForward 439.34   Rising Trend32.013640203
AJRDForward 339.34   Rising Trend26.631640203
AJRDForward 239.34   Rising Trend28.093640203
AJRDForward 139.34   Rising Trend26.36640203
AJRD2022-05-2039.34   Rising Trend25.891640203
AJRD2022-05-1939.38   Rising Trend31.951660003
AJRD2022-05-1839.84   Rising Trend42.029689686
AJRD2022-05-1740.34   Rising Trend17.899316016
AJRD2022-05-1639.56   Rising Trend16.768361302
AJRD2022-05-1339.64   Rising Trend14.585500997
AJRD2022-05-1238.89   Rising Trend27.6828840
AJRD2022-05-1138.8   Rising Trend28.792969642
AJRD2022-05-1039.49   Rising Trend25.9271283311
AJRD2022-05-0939.89   Rising Trend34.6871123919
AJRD2022-05-0640.89   Rising Trend47.337609296
AJRD2022-05-0540.71   Rising Trend43.216769160
AJRD2022-05-0440.48   Rising Trend43.363622660
AJRD2022-05-0339.88   Rising Trend42.55664903
AJRD2022-05-0240.03   Rising Trend56.854562987
AJRD2022-04-2939.98   Rising Trend57.95635577
AJRD2022-04-2840.36   Rising Trend69.661543626
AJRD2022-04-2740.45   Declining Trend-109.93831626
AJRD2022-04-2640.21   Declining Trend-104.55660868
AJRD2022-04-2541.06   Declining Trend-103.107460877
AJRD2022-04-2241.14   Declining Trend-103.22840401
AJRD2022-04-2141.32   Declining Trend-95.403526531
AJRD2022-04-2042.0   Declining Trend-85.059716276
AJRD2022-04-1942.28   Declining Trend-111.281434474
AJRD2022-04-1842.48   Declining Trend-108.108587946
AJRD2022-04-1443.17   Declining Trend-106.931837244
AJRD2022-04-1343.07   Declining Trend-93.2621014569
AJRD2022-04-1242.14   Declining Trend-96.866667961
AJRD2022-04-1142.01   Declining Trend-111.686777678
AJRD2022-04-0842.09   Declining Trend-107.2381146005
AJRD2022-04-0743.13   Declining Trend-94.592118558
AJRD2022-04-0640.04   Declining Trend-162.862822038
AJRD2022-04-0540.26   Declining Trend-159.732777733
AJRD2022-04-0440.05   Declining Trend-158.71974593
AJRD2022-04-0140.2   Declining Trend-142.8011062293
AJRD2022-03-3139.35   Declining Trend-150.296462318
AJRD2022-03-3039.0   Declining Trend-142.028612155
AJRD2022-03-2938.44   Declining Trend-324.507715001
AJRD2022-03-2838.93   Declining Trend-313.098485775
AJRD2022-03-2539.75   Declining Trend-314.345539894
AJRD2022-03-2439.9   Declining Trend-312.9715899
AJRD2022-03-2339.17   Declining Trend-311.317990478
AJRD2022-03-2240.15   Declining Trend-294.5871472128
AJRD2022-03-2139.6   Declining Trend-325.138977463
AJRD2022-03-1839.27   Declining Trend-326.1421729009
AJRD2022-03-1738.98   Declining Trend-329.7621441336
AJRD2022-03-1637.92   Declining Trend-346.768857635
AJRD2022-03-1537.78   Declining Trend-341.646752792
AJRD2022-03-1438.13   Declining Trend-353.589817676
AJRD2022-03-1138.78   Declining Trend-344.4371583801
AJRD2022-03-1037.83   Declining Trend-361.3241265403
AJRD2022-03-0937.85   Declining Trend-363.7811189550
AJRD2022-03-0838.6   Declining Trend-354.5142065109
AJRD2022-03-0740.69   Declining Trend-307.1242244775
AJRD2022-03-0439.23   Declining Trend-323.5691334765
AJRD2022-03-0339.44   Declining Trend-320.041020783
AJRD2022-03-0239.7   Declining Trend-309.4261593024
AJRD2022-03-0139.52   Declining Trend-489.6291478030
AJRD2022-02-2838.75   Declining Trend-494.9193136512
AJRD2022-02-2536.98   Declining Trend-556.3661072228
AJRD2022-02-2437.0   Declining Trend-556.3111138602
AJRD2022-02-2336.59   Declining Trend-558.1171131216
AJRD2022-02-2237.05   Declining Trend-547.5281144343
AJRD2022-02-1836.77   Declining Trend-572.2141632539
AJRD2022-02-1737.49   Declining Trend-556.651338720
AJRD2022-02-1637.68   Declining Trend-556.5091856998
AJRD2022-02-1537.5   Declining Trend-561.4132751686
AJRD2022-02-1436.89   Declining Trend-570.4784651020
AJRD2022-02-1139.08   Declining Trend-472.091562722
AJRD2022-02-1038.03   Declining Trend-494.2941044934
AJRD2022-02-0938.2   Declining Trend-494.598520969
AJRD2022-02-0838.05   Declining Trend-496.3351561991
AJRD2022-02-0736.98   Declining Trend-513.112613120
AJRD2022-02-0437.05   Declining Trend-510.6921597074
AJRD2022-02-0338.04   Declining Trend-492.4711231234
AJRD2022-02-0238.11   Declining Trend-490.3191372366
AJRD2022-02-0138.74   Declining Trend-474.4991236582
AJRD2022-01-3138.59   Declining Trend-651.4921213628
AJRD2022-01-2838.44   Declining Trend-646.4391740319
AJRD2022-01-2738.02   Declining Trend-659.2011170527
AJRD2022-01-2637.43   Declining Trend-666.5453692522
AJRD2022-01-2536.65   Declining Trend-693.2738405163
AJRD2022-01-2445.0   Rising Trend10.015976289
AJRD2022-01-2142.93   Declining Trend-6.164802293
AJRD2022-01-2043.84   Rising Trend0.945685079
AJRD2022-01-1943.89   Declining Trend-0.671600203
AJRD2022-01-1842.93   Declining Trend-8.032741044
AJRD2022-01-1442.98   Declining Trend-4.0511289509
AJRD2022-01-1343.7   Rising Trend1.884522916
AJRD2022-01-1243.94   Rising Trend1.411128897
AJRD2022-01-1145.08   Rising Trend12.38856686
AJRD2022-01-1046.01   Rising Trend22.2981097489
AJRD2022-01-0744.43   Rising Trend4.6221294169
AJRD2022-01-0645.5   Rising Trend21.295246736
AJRD2022-01-0545.58   Rising Trend19.698302282
AJRD2022-01-0446.39   Rising Trend21.7911408866
AJRD2022-01-0346.5   Rising Trend21.831102941
AJRD2021-12-3146.76   Rising Trend25.131220320
AJRD2021-12-3046.34   Rising Trend26.483202372
AJRD2021-12-2946.86   Rising Trend23.679141834
AJRD2021-12-2846.68   Rising Trend23.77148885
AJRD2021-12-2746.11   Rising Trend26.311232767
AJRD2021-12-2345.88   Rising Trend27.527187542
AJRD2021-12-2245.82   Rising Trend31.519524816
AJRD2021-12-2146.79   Rising Trend37.114257044
AJRD2021-12-2046.63   Rising Trend38.746595003
AJRD2021-12-1746.15   Rising Trend37.0081563798
AJRD2021-12-1645.48   Rising Trend25.7771234909
AJRD2021-12-1543.54   Rising Trend1.789453133
AJRD2021-12-1443.75   Rising Trend0.713528143
AJRD2021-12-1342.77   Declining Trend-6.643294015
AJRD2021-12-1042.59   Declining Trend-5.267313403
AJRD2021-12-0942.54   Declining Trend-5.408311615
AJRD2021-12-0842.82   Declining Trend-1.849221265
AJRD2021-12-0743.46   Declining Trend-2.254447510
AJRD2021-12-0643.74   Declining Trend-1.33352609
AJRD2021-12-0343.17   Declining Trend-3.643361813
AJRD2021-12-0243.3   Rising Trend2.026340030
AJRD2021-12-0142.48   Rising Trend1.502804560
AJRD2021-11-3042.04   Declining Trend-4.591662524
AJRD2021-11-2942.65   Declining Trend-0.156406460
AJRD2021-11-2643.26   Rising Trend5.025369165
AJRD2021-11-2444.03   Rising Trend1.084157909
AJRD2021-11-2343.5   Declining Trend-1.496282275
AJRD2021-11-2243.35   Declining Trend-1.015382860
AJRD2021-11-1942.87   Declining Trend-1.672732502
AJRD2021-11-1842.94   Declining Trend-0.53473525
AJRD2021-11-1744.07   Rising Trend4.321524228
AJRD2021-11-1643.83   Rising Trend2.705451379
AJRD2021-11-1543.6   Declining Trend-0.894347979
AJRD2021-11-1243.64   Declining Trend-9.935240796
AJRD2021-11-1143.47   Declining Trend-19.872421190
AJRD2021-11-1044.26   Declining Trend-16.356264757
AJRD2021-11-0943.78   Declining Trend-15.792443068
AJRD2021-11-0845.08   Declining Trend-12.738475581
AJRD2021-11-0545.87   Declining Trend-8.604682170
AJRD2021-11-0445.23   Declining Trend-12.543372292
AJRD2021-11-0344.9   Declining Trend-9.639638530
AJRD2021-11-0244.52   Declining Trend-10.099515856
AJRD2021-11-0144.55   Declining Trend-12.581377332
AJRD2021-10-2944.01   Declining Trend-14.412424430
AJRD2021-10-2843.65   Declining Trend-13.366833438
AJRD2021-10-2743.22   Declining Trend-22.047541575
AJRD2021-10-2642.05   Declining Trend-31.847559294
AJRD2021-10-2543.81   Declining Trend-22.297703367
AJRD2021-10-2244.33   Declining Trend-17.326237696
AJRD2021-10-2144.25   Declining Trend-16.841669661
AJRD2021-10-2044.09   Declining Trend-17.753313344
AJRD2021-10-1944.03   Declining Trend-19.596309926
AJRD2021-10-1843.9   Declining Trend-20.977397159
AJRD2021-10-1543.9   Declining Trend-29.04370962
AJRD2021-10-1443.73   Declining Trend-39.786452077
AJRD2021-10-1343.67   Declining Trend-40.073173948
AJRD2021-10-1243.64   Declining Trend-39.143198649
AJRD2021-10-1143.41   Declining Trend-42.451153890
AJRD2021-10-0843.5   Declining Trend-42.72377051
AJRD2021-10-0742.71   Declining Trend-47.055273612
AJRD2021-10-0642.43   Declining Trend-44.562506048
AJRD2021-10-0541.41   Declining Trend-49.445760921
AJRD2021-10-0442.66   Declining Trend-40.124295541
AJRD2021-10-0142.55   Declining Trend-39.292593928
AJRD2021-09-3043.55   Declining Trend-30.673415807
AJRD2021-09-2943.44   Declining Trend-36.295303870
AJRD2021-09-2842.84   Declining Trend-41.724436049
AJRD2021-09-2743.05   Declining Trend-41.925716309
AJRD2021-09-2442.66   Declining Trend-43.373875041
AJRD2021-09-2341.4   Declining Trend-53.8821008980
AJRD2021-09-2241.32   Declining Trend-54.4241340811
AJRD2021-09-2141.99   Declining Trend-48.322693680
AJRD2021-09-2041.77   Declining Trend-51.781950852
AJRD2021-09-1741.44   Declining Trend-63.6961319008
AJRD2021-09-1641.22   Declining Trend-77.686377199
AJRD2021-09-1541.25   Declining Trend-78.346440620
AJRD2021-09-1441.38   Declining Trend-77.758331475
AJRD2021-09-1341.8   Declining Trend-75.748615629
AJRD2021-09-1042.38   Declining Trend-71.372251607
AJRD2021-09-0943.07   Declining Trend-69.551695305
AJRD2021-09-0843.28   Declining Trend-65.091263542
AJRD2021-09-0743.14   Declining Trend-65.464362444
AJRD2021-09-0343.46   Declining Trend-64.211331677
AJRD2021-09-0243.35   Declining Trend-64.1271320622
AJRD2021-09-0142.92   Declining Trend-69.7331399595
AJRD2021-08-3141.52   Declining Trend-94.621311710
AJRD2021-08-3041.5   Declining Trend-95.993203234
AJRD2021-08-2741.44   Declining Trend-97.53546980
AJRD2021-08-2641.33   Declining Trend-96.654348468
AJRD2021-08-2541.3   Declining Trend-96.9031460673
AJRD2021-08-2442.92   Declining Trend-73.092268519
AJRD2021-08-2342.71   Declining Trend-76.26270698
AJRD2021-08-2042.47   Declining Trend-78.427383835
AJRD2021-08-1942.02   Declining Trend-87.747475609
AJRD2021-08-1842.32   Declining Trend-96.982557415
AJRD2021-08-1742.11   Declining Trend-98.859606051
AJRD2021-08-1642.47   Declining Trend-96.7151013667
AJRD2021-08-1342.82   Declining Trend-92.0761773113
AJRD2021-08-1244.47   Declining Trend-62.2632300830
AJRD2021-08-1146.37   Declining Trend-19.947310493
AJRD2021-08-1046.3   Declining Trend-21.534615229
AJRD2021-08-0946.4   Declining Trend-21.211714523
AJRD2021-08-0646.4   Declining Trend-20.703529328
AJRD2021-08-0546.63   Declining Trend-19.442437156
AJRD2021-08-0446.53   Declining Trend-18.9651164548
AJRD2021-08-0347.14   Declining Trend-10.962590929
AJRD2021-08-0247.2   Declining Trend-13.043451736
AJRD2021-07-3047.18   Declining Trend-15.502417570
AJRD2021-07-2946.92   Declining Trend-15.586464948
AJRD2021-07-2847.14   Declining Trend-18.521410462
AJRD2021-07-2746.8   Declining Trend-20.3211022361
AJRD2021-07-2647.35   Declining Trend-16.809577744
AJRD2021-07-2348.0   Declining Trend-13.653392321
AJRD2021-07-2247.9   Declining Trend-13.959282189
AJRD2021-07-2147.69   Declining Trend-14.76627731
AJRD2021-07-2047.8   Declining Trend-14.7161224085
AJRD2021-07-1948.12   Declining Trend-10.366519466
AJRD2021-07-1648.01   Declining Trend-9.374375677
AJRD2021-07-1547.82   Declining Trend-9.297358861
AJRD2021-07-1447.26   Declining Trend-12.735378913
AJRD2021-07-1347.15   Declining Trend-12.656657984
AJRD2021-07-1247.3   Declining Trend-11.832407739
AJRD2021-07-0947.48   Declining Trend-10.386612418
AJRD2021-07-0847.66   Declining Trend-9.656949418
AJRD2021-07-0748.25   Declining Trend-2.557296572
AJRD2021-07-0648.22   Declining Trend-1.449519954
AJRD2021-07-0248.3   Declining Trend-1.676147996
AJRD2021-07-0148.34   Declining Trend-3.635294839
AJRD2021-06-3048.29   Declining Trend-2.821380611
AJRD2021-06-2948.13   Declining Trend-7.524668555
AJRD2021-06-2848.01   Declining Trend-8.384477204
AJRD2021-06-2548.09   Declining Trend-8.9181154899
AJRD2021-06-2448.34   Declining Trend-7.36419975
AJRD2021-06-2348.31   Declining Trend-7.832281516
AJRD2021-06-2248.31   Declining Trend-5.386463055
AJRD2021-06-2148.16   Declining Trend-8.4641032646
AJRD2021-06-1848.63   Declining Trend-3.151463594
AJRD2021-06-1748.86   Rising Trend2.03880672
AJRD2021-06-1649.2   Rising Trend5.669651674
AJRD2021-06-1549.34   Rising Trend7.309628521
AJRD2021-06-1449.7   Rising Trend10.261680784
AJRD2021-06-1149.51   Rising Trend9.224823094
AJRD2021-06-1048.98   Rising Trend6.7381294590
AJRD2021-06-0948.58   Declining Trend-18.639582790
AJRD2021-06-0848.61   Declining Trend-19.969323087
AJRD2021-06-0748.79   Declining Trend-19.149533172
AJRD2021-06-0448.66   Declining Trend-22.668313188
AJRD2021-06-0348.59   Declining Trend-22.697412759
AJRD2021-06-0248.6   Declining Trend-23.064601384
AJRD2021-06-0148.5   Declining Trend-26.832585379
AJRD2021-05-2848.45   Declining Trend-28.139200936
AJRD2021-05-2748.35   Declining Trend-28.321415987
AJRD2021-05-2648.27   Declining Trend-29.873916470
AJRD2021-05-2547.87   Declining Trend-33.773513400
AJRD2021-05-2447.82   Declining Trend-31.466529449
AJRD2021-05-2147.93   Declining Trend-31.586231615
AJRD2021-05-2047.7   Declining Trend-32.063197369
AJRD2021-05-1947.56   Declining Trend-32.195323266
AJRD2021-05-1847.2   Declining Trend-34.242286988
AJRD2021-05-1747.21   Declining Trend-33.061854485
AJRD2021-05-1447.35   Declining Trend-31.331264705
AJRD2021-05-1347.29   Declining Trend-31.508386620
AJRD2021-05-1247.1   Declining Trend-30.421372648
AJRD2021-05-1147.27   Declining Trend-51.003642803
AJRD2021-05-1047.31   Declining Trend-52.683683040
AJRD2021-05-0747.0   Declining Trend-54.512641983
AJRD2021-05-0647.17   Declining Trend-57.142635822
AJRD2021-05-0546.89   Declining Trend-57.879508604
AJRD2021-05-0447.09   Declining Trend-56.5961196919
AJRD2021-05-0346.8   Declining Trend-64.8471382705
AJRD2021-04-3046.72   Declining Trend-65.7991125452
AJRD2021-04-2947.07   Declining Trend-64.523645664
AJRD2021-04-2847.56   Declining Trend-62.724452560
AJRD2021-04-2747.6   Declining Trend-63.1481917214
AJRD2021-04-2648.47   Declining Trend-44.774799603
AJRD2021-04-2348.6   Declining Trend-44.387518447
AJRD2021-04-2248.64   Declining Trend-44.164409728
AJRD2021-04-2148.61   Declining Trend-42.739471106
AJRD2021-04-2048.3   Declining Trend-46.547654741
AJRD2021-04-1948.59   Declining Trend-44.739760453
AJRD2021-04-1648.53   Declining Trend-45.137549238
AJRD2021-04-1548.3   Declining Trend-45.224411240
AJRD2021-04-1447.84   Declining Trend-45.921467044
AJRD2021-04-1347.9   Declining Trend-68.014536880
AJRD2021-04-1247.84   Declining Trend-69.318357335
AJRD2021-04-0947.74   Declining Trend-66.571540638
AJRD2021-04-0847.71   Declining Trend-69.626454259
AJRD2021-04-0747.51   Declining Trend-71.214722803
AJRD2021-04-0647.59   Declining Trend-69.804768810
AJRD2021-04-0547.42   Declining Trend-72.7071125164
AJRD2021-04-0147.19   Declining Trend-73.755672338
AJRD2021-03-3146.96   Declining Trend-78.326713108
AJRD2021-03-3047.29   Declining Trend-77.221468525
AJRD2021-03-2947.24   Declining Trend-78.425466081
AJRD2021-03-2647.23   Declining Trend-75.932537354
AJRD2021-03-2547.1   Rising Trend372.509786378
AJRD2021-03-2446.99   Rising Trend372.829904509
AJRD2021-03-2347.25   Rising Trend374.476596828
AJRD2021-03-2247.42   Rising Trend372.3211558493
AJRD2021-03-1946.61   Rising Trend359.8911483689
AJRD2021-03-1847.05   Rising Trend364.739514747
AJRD2021-03-1747.22   Rising Trend372.365670940
AJRD2021-03-1647.18   Rising Trend374.4496270
AJRD2021-03-1547.52   Rising Trend354.579838809
AJRD2021-03-1247.16   Rising Trend352.202539120
AJRD2021-03-1147.0   Rising Trend356.779631202
AJRD2021-03-1046.8   Rising Trend353.9151768798
AJRD2021-03-0946.54   Rising Trend349.0631969125
AJRD2021-03-0850.56   Rising Trend429.1092279449
AJRD2021-03-0551.06   Rising Trend439.9181596728
AJRD2021-03-0451.25   Rising Trend443.4581544614
AJRD2021-03-0351.84   Rising Trend449.0741293140
AJRD2021-03-0251.38   Rising Trend441.8471216441
AJRD2021-03-0151.82   Rising Trend447.664674430
AJRD2021-02-2651.27   Rising Trend444.1621045081
AJRD2021-02-2551.57   Rising Trend897.636857307
AJRD2021-02-2451.7   Rising Trend900.814974241
AJRD2021-02-2352.0   Rising Trend902.304707637
AJRD2021-02-2252.36   Rising Trend902.8331105899
AJRD2021-02-1952.4   Rising Trend904.4081062108
AJRD2021-02-1851.98   Rising Trend899.4761630254
AJRD2021-02-1752.0   Rising Trend906.0491362290
AJRD2021-02-1652.17   Rising Trend909.262491428
AJRD2021-02-1252.36   Rising Trend909.1591385692
AJRD2021-02-1152.25   Rising Trend913.85750162
AJRD2021-02-1052.41   Rising Trend920.931679200
AJRD2021-02-0952.47   Rising Trend921.758617264
AJRD2021-02-0852.47   Rising Trend921.0131466862
AJRD2021-02-0552.75   Rising Trend928.068595527
AJRD2021-02-0452.94   Rising Trend929.378551474
AJRD2021-02-0352.85   Rising Trend929.4721609932
AJRD2021-02-0253.06   Rising Trend928.011748517
AJRD2021-02-0152.56   Rising Trend921.0391223428
AJRD2021-01-2952.04   Rising Trend909.7412065875
AJRD2021-01-2852.34   Rising Trend912.9681023850
AJRD2021-01-2751.94   Rising Trend1358.0511999179
AJRD2021-01-2652.45   Rising Trend1371.0961030443
AJRD2021-01-2552.48   Rising Trend1369.5861061799
AJRD2021-01-2252.51   Rising Trend1366.3371402035
AJRD2021-01-2152.76   Rising Trend1369.3771427112
AJRD2021-01-2052.83   Rising Trend1370.1011322605
AJRD2021-01-1952.83   Rising Trend1376.0231715975
AJRD2021-01-1552.46   Rising Trend1369.5382596002
AJRD2021-01-1452.71   Rising Trend1374.8012752501
AJRD2021-01-1352.9   Rising Trend1386.9922129608
AJRD2021-01-1252.89   Rising Trend1392.0811940862
AJRD2021-01-1152.7   Rising Trend1390.461808087
AJRD2021-01-0852.79   Rising Trend1389.1821661770
AJRD2021-01-0753.13   Rising Trend1396.6293474679
AJRD2021-01-0652.92   Rising Trend1391.5273254055
AJRD2021-01-0552.54   Rising Trend1378.5362073337
AJRD2021-01-0452.57   Rising Trend1377.5863591309
AJRD2020-12-3152.85   Rising Trend1383.6191096544
AJRD2020-12-3052.66   Rising Trend1375.861272248
AJRD2020-12-2952.97   Rising Trend1377.3211955997
AJRD2020-12-2852.74   Rising Trend1823.2371501996
AJRD2020-12-2452.85   Rising Trend1828.5021186642
AJRD2020-12-2352.8   Rising Trend1819.7751754394
AJRD2020-12-2252.8   Rising Trend1833.9114941832
AJRD2020-12-2152.77   Rising Trend1833.27116771906
AJRD2020-12-1842.04   Rising Trend33.9843125690
AJRD2020-12-1741.85   Rising Trend32.724726486
AJRD2020-12-1642.83   Rising Trend39.719614796
AJRD2020-12-1543.41   Rising Trend43.181539829
AJRD2020-12-1443.14   Rising Trend47.4171292983
AJRD2020-12-1143.65   Rising Trend56.581919825
AJRD2020-12-1042.48   Rising Trend34.3621047160
AJRD2020-12-0941.97   Rising Trend29.3531518102
AJRD2020-12-0841.78   Rising Trend27.1341278938
AJRD2020-12-0741.17   Rising Trend22.187932090
AJRD2020-12-0439.89   Rising Trend9.124419394
AJRD2020-12-0338.29   Rising Trend1.527308140
AJRD2020-12-0238.5   Declining Trend-2.119349405
AJRD2020-12-0138.37   Declining Trend-8.521433745
AJRD2020-11-3037.43   Declining Trend-15.477536189
AJRD2020-11-2738.07   Declining Trend-11.366186987
AJRD2020-11-2538.62   Declining Trend-8.898728092
AJRD2020-11-2438.96   Declining Trend-12.852583454
AJRD2020-11-2338.15   Declining Trend-1.985539905
AJRD2020-11-2037.54   Declining Trend-5.258597497
AJRD2020-11-1937.83   Declining Trend-2.0463579
AJRD2020-11-1837.26   Declining Trend-5.068550936
AJRD2020-11-1737.74   Declining Trend-4.427485838

AJRD Income Statement

Annual

Nov-13Nov-14Nov-15Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues1,378 M1,602 M1,708 M96 M1,761 M1,877 M1,896 M1,982 M2,073 M
Cost of sales1,189 M1,341 M1,393 M70 M1,411 M1,487 M1,477 M1,536 M1,636 M
Gross operating profit145 M198 M251 M21 M286 M317 M347 M371 M371 M
Selling Gen & administrative expense84 M54 M67 M3 M57 M57 M4 M58 M66 M
Research & development expense0032 M32 M00000
Operating income18 M80 M86 M13 M165 M188 M271 M238 M241 M
floaterest income000000000
floaterest expense000000000
Other income net-5 M-61 M-52 M-52 M-69 M-73 M-58 M-26 M-37 M
Pre-tax Income (EBT)-36 M-33 M-16 M9 M29 M87 M189 M192 M180 M
Income taxes-198 M16 M3000002 M11 M96 M51 M51 M43 M
Net income from total operations163 M-50 M-16 M7 M18 M-9 M137 M141 M138 M
Minority floaterest000000000
Total net income163 M-50 M-16 M7 M18 M-9 M137 M141 M138 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common163 M-49 M-16 M7 M18 M-9 M137 M141 M138 M
Depreciation44 M64 M65 M5 M65 M73 M72 M75 M65 M
Amortization7 M14 M13 M1 M13 M14 M14 M14 M13 M
Operating income before depreciation (EBITDA)57 M83 M100 M18 M127 M190 M295 M302 M276 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total2.68-0.86-0.270.110.27-0.131.81.791.76
Diluted EPS total2.05-0.86-0.270.10.27-0.131.751.691.66

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!