Aerojet Rocketdyne Holdings Inc.
AJRD
NYE
Sector: Industrials
Industry: Aerospace & Defense
39.38
USD
-0.46
(-1.15%)
Optionable: Yes Market Cap: 3,246 M 90-day average vol: 975,902
Previous close: 39.84 Open: 39.57 Bid: 40.47 Ask: 40.47
52 week range
35.47 49.84
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 1.47 |
Price per Book TTM ($) | 5.79 |
PE Ratio (TTM) | 21.40 |
Book Value per Share ($) | 4.97 |
5 Year PE Range-239.8 |
Returns
7 Day Return | 1.26% | |
1 Month Return | -6.86% | |
3 Month Return | 7.10% | |
1 Year Return | -17.20% | |
3 Year Return | 18.82% | |
5 Year Return | 105.37% | |
YTD Return | -15.78% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 43.88 |
14 Day SMA ($) | 39.84 |
14 Day EMA ($) | 39.89 |
Money Flow Index | 82.80 |
Average True Range | 0.99 |
50 Day SMA ($) | 40.16 |
200 Day SMA ($) | 41.93 |
ADX | 17.17 |
MACD | -0.28 |
Growth
Free Cash Flow QoQ Growth | 19.94% |
Free Cash Flow YoY Growth | -47.51% |
Revenue YoY Growth | 5.56% |
EPS QoQ Growth | -11.32% |
Revenue QoQ Growth | 8.14% |
EPS YoY Growth | 2.27% |
Profitability
Aerojet CEO, directors nominate board candidates; proxy fight intensifies
Yahoo Finance 3/1/2022
Zacks Industry Outlook Highlights: TransDigm Group, Aerojet Rocketdyne and Kaman Corp
Yahoo Finance 2/28/2022
3 Defense Equipment Stocks to Watch Amid Poor Air Traffic View
Yahoo Finance 2/25/2022
Steel Partners Pleased by Court’s Decision to Grant Temporary Restraining Order Preventing the Unauthorized Use of Aerojet Rocketdyne’s Resources in Connection With 2022 Annual Meeting
Yahoo Finance 2/24/2022
A Boardroom Battle at Aerojet Rocketdyne Clouds the Pentagon Supplier’s Future
Yahoo Finance 2/24/2022
Does Aerojet Rocketdyne (AJRD) Have the Potential to Rally 38% as Wall Street Analysts Expect?
Yahoo Finance 2/23/2022
10 Stocks to Buy Now According to Wayne Yu’s BCK Capital
Yahoo Finance 2/21/2022
The Lockheed Martin Acquisition of Aerojet Could Still Happen
Yahoo Finance 2/19/2022
Aerojet Rocketdyne Non-GAAP EPS of $0.43, revenue of $589.7M
Seeking Alpha 2/18/2022
Aerojet Rocketdyne Holdings, Inc. Reports 2021 Fourth Quarter and Annual Results
Yahoo Finance 2/18/2022
Aerojet Rocketdyne said expected to see interest from financial buyers
Seeking Alpha 2/17/2022
Aerojet Rocketdyne Q4 2021 Earnings Preview
Seeking Alpha 2/16/2022
What's Next for Lockheed and Aerojet Rocketdyne Now That Their Deal Is Dead?
Yahoo Finance 2/16/2022
Aerojet CEO's use of company resources curtailed by judge - report
Seeking Alpha 2/15/2022
UPDATE 1-End of Lockheed-Aerojet deal puts pressure on leadership of both firms
Yahoo Finance 2/14/2022
End of Lockheed-Aerojet deal puts pressure on leadership of both firms
Yahoo Finance 2/14/2022
Merger Arbitrage Mondays: Lockheed Martin Scraps Plans To Buy Aerojet Rocketdyne
Seeking Alpha 2/14/2022
Trendlast: 0.796
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 40.195 | -556.366 | 0.796 | 69.661 | Uptrend Fail Warning | 40.2 | 40.2 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| AJRD | Forward 20 | 39.34 | Rising Trend | 0.796 | 640203 |
| AJRD | Forward 19 | 39.34 | Rising Trend | 5.764 | 640203 |
| AJRD | Forward 18 | 39.34 | Rising Trend | 8.609 | 640203 |
| AJRD | Forward 17 | 39.34 | Rising Trend | 6.495 | 640203 |
| AJRD | Forward 16 | 39.34 | Rising Trend | 3.728 | 640203 |
| AJRD | Forward 15 | 39.34 | Rising Trend | 1.7 | 640203 |
| AJRD | Forward 14 | 39.34 | Rising Trend | 18.276 | 640203 |
| AJRD | Forward 13 | 39.34 | Rising Trend | 16.036 | 640203 |
| AJRD | Forward 12 | 39.34 | Rising Trend | 6.588 | 640203 |
| AJRD | Forward 11 | 39.34 | Rising Trend | 14.167 | 640203 |
| AJRD | Forward 10 | 39.34 | Rising Trend | 15.794 | 640203 |
| AJRD | Forward 9 | 39.34 | Rising Trend | 14.931 | 640203 |
| AJRD | Forward 8 | 39.34 | Rising Trend | 16.383 | 640203 |
| AJRD | Forward 7 | 39.34 | Rising Trend | 18.851 | 640203 |
| AJRD | Forward 6 | 39.34 | Rising Trend | 30.33 | 640203 |
| AJRD | Forward 5 | 39.34 | Rising Trend | 29.982 | 640203 |
| AJRD | Forward 4 | 39.34 | Rising Trend | 32.013 | 640203 |
| AJRD | Forward 3 | 39.34 | Rising Trend | 26.631 | 640203 |
| AJRD | Forward 2 | 39.34 | Rising Trend | 28.093 | 640203 |
| AJRD | Forward 1 | 39.34 | Rising Trend | 26.36 | 640203 |
| AJRD | 2022-05-20 | 39.34 | Rising Trend | 25.891 | 640203 |
| AJRD | 2022-05-19 | 39.38 | Rising Trend | 31.951 | 660003 |
| AJRD | 2022-05-18 | 39.84 | Rising Trend | 42.029 | 689686 |
| AJRD | 2022-05-17 | 40.34 | Rising Trend | 17.899 | 316016 |
| AJRD | 2022-05-16 | 39.56 | Rising Trend | 16.768 | 361302 |
| AJRD | 2022-05-13 | 39.64 | Rising Trend | 14.585 | 500997 |
| AJRD | 2022-05-12 | 38.89 | Rising Trend | 27.6 | 828840 |
| AJRD | 2022-05-11 | 38.8 | Rising Trend | 28.792 | 969642 |
| AJRD | 2022-05-10 | 39.49 | Rising Trend | 25.927 | 1283311 |
| AJRD | 2022-05-09 | 39.89 | Rising Trend | 34.687 | 1123919 |
| AJRD | 2022-05-06 | 40.89 | Rising Trend | 47.337 | 609296 |
| AJRD | 2022-05-05 | 40.71 | Rising Trend | 43.216 | 769160 |
| AJRD | 2022-05-04 | 40.48 | Rising Trend | 43.363 | 622660 |
| AJRD | 2022-05-03 | 39.88 | Rising Trend | 42.55 | 664903 |
| AJRD | 2022-05-02 | 40.03 | Rising Trend | 56.854 | 562987 |
| AJRD | 2022-04-29 | 39.98 | Rising Trend | 57.95 | 635577 |
| AJRD | 2022-04-28 | 40.36 | Rising Trend | 69.661 | 543626 |
| AJRD | 2022-04-27 | 40.45 | Declining Trend | -109.93 | 831626 |
| AJRD | 2022-04-26 | 40.21 | Declining Trend | -104.55 | 660868 |
| AJRD | 2022-04-25 | 41.06 | Declining Trend | -103.107 | 460877 |
| AJRD | 2022-04-22 | 41.14 | Declining Trend | -103.22 | 840401 |
| AJRD | 2022-04-21 | 41.32 | Declining Trend | -95.403 | 526531 |
| AJRD | 2022-04-20 | 42.0 | Declining Trend | -85.059 | 716276 |
| AJRD | 2022-04-19 | 42.28 | Declining Trend | -111.281 | 434474 |
| AJRD | 2022-04-18 | 42.48 | Declining Trend | -108.108 | 587946 |
| AJRD | 2022-04-14 | 43.17 | Declining Trend | -106.931 | 837244 |
| AJRD | 2022-04-13 | 43.07 | Declining Trend | -93.262 | 1014569 |
| AJRD | 2022-04-12 | 42.14 | Declining Trend | -96.866 | 667961 |
| AJRD | 2022-04-11 | 42.01 | Declining Trend | -111.686 | 777678 |
| AJRD | 2022-04-08 | 42.09 | Declining Trend | -107.238 | 1146005 |
| AJRD | 2022-04-07 | 43.13 | Declining Trend | -94.59 | 2118558 |
| AJRD | 2022-04-06 | 40.04 | Declining Trend | -162.862 | 822038 |
| AJRD | 2022-04-05 | 40.26 | Declining Trend | -159.732 | 777733 |
| AJRD | 2022-04-04 | 40.05 | Declining Trend | -158.71 | 974593 |
| AJRD | 2022-04-01 | 40.2 | Declining Trend | -142.801 | 1062293 |
| AJRD | 2022-03-31 | 39.35 | Declining Trend | -150.296 | 462318 |
| AJRD | 2022-03-30 | 39.0 | Declining Trend | -142.028 | 612155 |
| AJRD | 2022-03-29 | 38.44 | Declining Trend | -324.507 | 715001 |
| AJRD | 2022-03-28 | 38.93 | Declining Trend | -313.098 | 485775 |
| AJRD | 2022-03-25 | 39.75 | Declining Trend | -314.345 | 539894 |
| AJRD | 2022-03-24 | 39.9 | Declining Trend | -312.9 | 715899 |
| AJRD | 2022-03-23 | 39.17 | Declining Trend | -311.317 | 990478 |
| AJRD | 2022-03-22 | 40.15 | Declining Trend | -294.587 | 1472128 |
| AJRD | 2022-03-21 | 39.6 | Declining Trend | -325.138 | 977463 |
| AJRD | 2022-03-18 | 39.27 | Declining Trend | -326.142 | 1729009 |
| AJRD | 2022-03-17 | 38.98 | Declining Trend | -329.762 | 1441336 |
| AJRD | 2022-03-16 | 37.92 | Declining Trend | -346.768 | 857635 |
| AJRD | 2022-03-15 | 37.78 | Declining Trend | -341.646 | 752792 |
| AJRD | 2022-03-14 | 38.13 | Declining Trend | -353.589 | 817676 |
| AJRD | 2022-03-11 | 38.78 | Declining Trend | -344.437 | 1583801 |
| AJRD | 2022-03-10 | 37.83 | Declining Trend | -361.324 | 1265403 |
| AJRD | 2022-03-09 | 37.85 | Declining Trend | -363.781 | 1189550 |
| AJRD | 2022-03-08 | 38.6 | Declining Trend | -354.514 | 2065109 |
| AJRD | 2022-03-07 | 40.69 | Declining Trend | -307.124 | 2244775 |
| AJRD | 2022-03-04 | 39.23 | Declining Trend | -323.569 | 1334765 |
| AJRD | 2022-03-03 | 39.44 | Declining Trend | -320.04 | 1020783 |
| AJRD | 2022-03-02 | 39.7 | Declining Trend | -309.426 | 1593024 |
| AJRD | 2022-03-01 | 39.52 | Declining Trend | -489.629 | 1478030 |
| AJRD | 2022-02-28 | 38.75 | Declining Trend | -494.919 | 3136512 |
| AJRD | 2022-02-25 | 36.98 | Declining Trend | -556.366 | 1072228 |
| AJRD | 2022-02-24 | 37.0 | Declining Trend | -556.311 | 1138602 |
| AJRD | 2022-02-23 | 36.59 | Declining Trend | -558.117 | 1131216 |
| AJRD | 2022-02-22 | 37.05 | Declining Trend | -547.528 | 1144343 |
| AJRD | 2022-02-18 | 36.77 | Declining Trend | -572.214 | 1632539 |
| AJRD | 2022-02-17 | 37.49 | Declining Trend | -556.65 | 1338720 |
| AJRD | 2022-02-16 | 37.68 | Declining Trend | -556.509 | 1856998 |
| AJRD | 2022-02-15 | 37.5 | Declining Trend | -561.413 | 2751686 |
| AJRD | 2022-02-14 | 36.89 | Declining Trend | -570.478 | 4651020 |
| AJRD | 2022-02-11 | 39.08 | Declining Trend | -472.09 | 1562722 |
| AJRD | 2022-02-10 | 38.03 | Declining Trend | -494.294 | 1044934 |
| AJRD | 2022-02-09 | 38.2 | Declining Trend | -494.598 | 520969 |
| AJRD | 2022-02-08 | 38.05 | Declining Trend | -496.335 | 1561991 |
| AJRD | 2022-02-07 | 36.98 | Declining Trend | -513.112 | 613120 |
| AJRD | 2022-02-04 | 37.05 | Declining Trend | -510.692 | 1597074 |
| AJRD | 2022-02-03 | 38.04 | Declining Trend | -492.471 | 1231234 |
| AJRD | 2022-02-02 | 38.11 | Declining Trend | -490.319 | 1372366 |
| AJRD | 2022-02-01 | 38.74 | Declining Trend | -474.499 | 1236582 |
| AJRD | 2022-01-31 | 38.59 | Declining Trend | -651.492 | 1213628 |
| AJRD | 2022-01-28 | 38.44 | Declining Trend | -646.439 | 1740319 |
| AJRD | 2022-01-27 | 38.02 | Declining Trend | -659.201 | 1170527 |
| AJRD | 2022-01-26 | 37.43 | Declining Trend | -666.545 | 3692522 |
| AJRD | 2022-01-25 | 36.65 | Declining Trend | -693.273 | 8405163 |
| AJRD | 2022-01-24 | 45.0 | Rising Trend | 10.015 | 976289 |
| AJRD | 2022-01-21 | 42.93 | Declining Trend | -6.164 | 802293 |
| AJRD | 2022-01-20 | 43.84 | Rising Trend | 0.945 | 685079 |
| AJRD | 2022-01-19 | 43.89 | Declining Trend | -0.671 | 600203 |
| AJRD | 2022-01-18 | 42.93 | Declining Trend | -8.032 | 741044 |
| AJRD | 2022-01-14 | 42.98 | Declining Trend | -4.051 | 1289509 |
| AJRD | 2022-01-13 | 43.7 | Rising Trend | 1.884 | 522916 |
| AJRD | 2022-01-12 | 43.94 | Rising Trend | 1.41 | 1128897 |
| AJRD | 2022-01-11 | 45.08 | Rising Trend | 12.38 | 856686 |
| AJRD | 2022-01-10 | 46.01 | Rising Trend | 22.298 | 1097489 |
| AJRD | 2022-01-07 | 44.43 | Rising Trend | 4.622 | 1294169 |
| AJRD | 2022-01-06 | 45.5 | Rising Trend | 21.295 | 246736 |
| AJRD | 2022-01-05 | 45.58 | Rising Trend | 19.698 | 302282 |
| AJRD | 2022-01-04 | 46.39 | Rising Trend | 21.791 | 1408866 |
| AJRD | 2022-01-03 | 46.5 | Rising Trend | 21.83 | 1102941 |
| AJRD | 2021-12-31 | 46.76 | Rising Trend | 25.131 | 220320 |
| AJRD | 2021-12-30 | 46.34 | Rising Trend | 26.483 | 202372 |
| AJRD | 2021-12-29 | 46.86 | Rising Trend | 23.679 | 141834 |
| AJRD | 2021-12-28 | 46.68 | Rising Trend | 23.77 | 148885 |
| AJRD | 2021-12-27 | 46.11 | Rising Trend | 26.311 | 232767 |
| AJRD | 2021-12-23 | 45.88 | Rising Trend | 27.527 | 187542 |
| AJRD | 2021-12-22 | 45.82 | Rising Trend | 31.519 | 524816 |
| AJRD | 2021-12-21 | 46.79 | Rising Trend | 37.114 | 257044 |
| AJRD | 2021-12-20 | 46.63 | Rising Trend | 38.746 | 595003 |
| AJRD | 2021-12-17 | 46.15 | Rising Trend | 37.008 | 1563798 |
| AJRD | 2021-12-16 | 45.48 | Rising Trend | 25.777 | 1234909 |
| AJRD | 2021-12-15 | 43.54 | Rising Trend | 1.789 | 453133 |
| AJRD | 2021-12-14 | 43.75 | Rising Trend | 0.713 | 528143 |
| AJRD | 2021-12-13 | 42.77 | Declining Trend | -6.643 | 294015 |
| AJRD | 2021-12-10 | 42.59 | Declining Trend | -5.267 | 313403 |
| AJRD | 2021-12-09 | 42.54 | Declining Trend | -5.408 | 311615 |
| AJRD | 2021-12-08 | 42.82 | Declining Trend | -1.849 | 221265 |
| AJRD | 2021-12-07 | 43.46 | Declining Trend | -2.254 | 447510 |
| AJRD | 2021-12-06 | 43.74 | Declining Trend | -1.33 | 352609 |
| AJRD | 2021-12-03 | 43.17 | Declining Trend | -3.643 | 361813 |
| AJRD | 2021-12-02 | 43.3 | Rising Trend | 2.026 | 340030 |
| AJRD | 2021-12-01 | 42.48 | Rising Trend | 1.502 | 804560 |
| AJRD | 2021-11-30 | 42.04 | Declining Trend | -4.591 | 662524 |
| AJRD | 2021-11-29 | 42.65 | Declining Trend | -0.156 | 406460 |
| AJRD | 2021-11-26 | 43.26 | Rising Trend | 5.025 | 369165 |
| AJRD | 2021-11-24 | 44.03 | Rising Trend | 1.084 | 157909 |
| AJRD | 2021-11-23 | 43.5 | Declining Trend | -1.496 | 282275 |
| AJRD | 2021-11-22 | 43.35 | Declining Trend | -1.015 | 382860 |
| AJRD | 2021-11-19 | 42.87 | Declining Trend | -1.672 | 732502 |
| AJRD | 2021-11-18 | 42.94 | Declining Trend | -0.53 | 473525 |
| AJRD | 2021-11-17 | 44.07 | Rising Trend | 4.321 | 524228 |
| AJRD | 2021-11-16 | 43.83 | Rising Trend | 2.705 | 451379 |
| AJRD | 2021-11-15 | 43.6 | Declining Trend | -0.894 | 347979 |
| AJRD | 2021-11-12 | 43.64 | Declining Trend | -9.935 | 240796 |
| AJRD | 2021-11-11 | 43.47 | Declining Trend | -19.872 | 421190 |
| AJRD | 2021-11-10 | 44.26 | Declining Trend | -16.356 | 264757 |
| AJRD | 2021-11-09 | 43.78 | Declining Trend | -15.792 | 443068 |
| AJRD | 2021-11-08 | 45.08 | Declining Trend | -12.738 | 475581 |
| AJRD | 2021-11-05 | 45.87 | Declining Trend | -8.604 | 682170 |
| AJRD | 2021-11-04 | 45.23 | Declining Trend | -12.543 | 372292 |
| AJRD | 2021-11-03 | 44.9 | Declining Trend | -9.639 | 638530 |
| AJRD | 2021-11-02 | 44.52 | Declining Trend | -10.099 | 515856 |
| AJRD | 2021-11-01 | 44.55 | Declining Trend | -12.581 | 377332 |
| AJRD | 2021-10-29 | 44.01 | Declining Trend | -14.412 | 424430 |
| AJRD | 2021-10-28 | 43.65 | Declining Trend | -13.366 | 833438 |
| AJRD | 2021-10-27 | 43.22 | Declining Trend | -22.047 | 541575 |
| AJRD | 2021-10-26 | 42.05 | Declining Trend | -31.847 | 559294 |
| AJRD | 2021-10-25 | 43.81 | Declining Trend | -22.297 | 703367 |
| AJRD | 2021-10-22 | 44.33 | Declining Trend | -17.326 | 237696 |
| AJRD | 2021-10-21 | 44.25 | Declining Trend | -16.841 | 669661 |
| AJRD | 2021-10-20 | 44.09 | Declining Trend | -17.753 | 313344 |
| AJRD | 2021-10-19 | 44.03 | Declining Trend | -19.596 | 309926 |
| AJRD | 2021-10-18 | 43.9 | Declining Trend | -20.977 | 397159 |
| AJRD | 2021-10-15 | 43.9 | Declining Trend | -29.04 | 370962 |
| AJRD | 2021-10-14 | 43.73 | Declining Trend | -39.786 | 452077 |
| AJRD | 2021-10-13 | 43.67 | Declining Trend | -40.073 | 173948 |
| AJRD | 2021-10-12 | 43.64 | Declining Trend | -39.143 | 198649 |
| AJRD | 2021-10-11 | 43.41 | Declining Trend | -42.451 | 153890 |
| AJRD | 2021-10-08 | 43.5 | Declining Trend | -42.72 | 377051 |
| AJRD | 2021-10-07 | 42.71 | Declining Trend | -47.055 | 273612 |
| AJRD | 2021-10-06 | 42.43 | Declining Trend | -44.562 | 506048 |
| AJRD | 2021-10-05 | 41.41 | Declining Trend | -49.445 | 760921 |
| AJRD | 2021-10-04 | 42.66 | Declining Trend | -40.124 | 295541 |
| AJRD | 2021-10-01 | 42.55 | Declining Trend | -39.292 | 593928 |
| AJRD | 2021-09-30 | 43.55 | Declining Trend | -30.673 | 415807 |
| AJRD | 2021-09-29 | 43.44 | Declining Trend | -36.295 | 303870 |
| AJRD | 2021-09-28 | 42.84 | Declining Trend | -41.724 | 436049 |
| AJRD | 2021-09-27 | 43.05 | Declining Trend | -41.925 | 716309 |
| AJRD | 2021-09-24 | 42.66 | Declining Trend | -43.373 | 875041 |
| AJRD | 2021-09-23 | 41.4 | Declining Trend | -53.882 | 1008980 |
| AJRD | 2021-09-22 | 41.32 | Declining Trend | -54.424 | 1340811 |
| AJRD | 2021-09-21 | 41.99 | Declining Trend | -48.322 | 693680 |
| AJRD | 2021-09-20 | 41.77 | Declining Trend | -51.781 | 950852 |
| AJRD | 2021-09-17 | 41.44 | Declining Trend | -63.696 | 1319008 |
| AJRD | 2021-09-16 | 41.22 | Declining Trend | -77.686 | 377199 |
| AJRD | 2021-09-15 | 41.25 | Declining Trend | -78.346 | 440620 |
| AJRD | 2021-09-14 | 41.38 | Declining Trend | -77.758 | 331475 |
| AJRD | 2021-09-13 | 41.8 | Declining Trend | -75.748 | 615629 |
| AJRD | 2021-09-10 | 42.38 | Declining Trend | -71.372 | 251607 |
| AJRD | 2021-09-09 | 43.07 | Declining Trend | -69.551 | 695305 |
| AJRD | 2021-09-08 | 43.28 | Declining Trend | -65.091 | 263542 |
| AJRD | 2021-09-07 | 43.14 | Declining Trend | -65.464 | 362444 |
| AJRD | 2021-09-03 | 43.46 | Declining Trend | -64.211 | 331677 |
| AJRD | 2021-09-02 | 43.35 | Declining Trend | -64.127 | 1320622 |
| AJRD | 2021-09-01 | 42.92 | Declining Trend | -69.733 | 1399595 |
| AJRD | 2021-08-31 | 41.52 | Declining Trend | -94.621 | 311710 |
| AJRD | 2021-08-30 | 41.5 | Declining Trend | -95.993 | 203234 |
| AJRD | 2021-08-27 | 41.44 | Declining Trend | -97.53 | 546980 |
| AJRD | 2021-08-26 | 41.33 | Declining Trend | -96.654 | 348468 |
| AJRD | 2021-08-25 | 41.3 | Declining Trend | -96.903 | 1460673 |
| AJRD | 2021-08-24 | 42.92 | Declining Trend | -73.092 | 268519 |
| AJRD | 2021-08-23 | 42.71 | Declining Trend | -76.26 | 270698 |
| AJRD | 2021-08-20 | 42.47 | Declining Trend | -78.427 | 383835 |
| AJRD | 2021-08-19 | 42.02 | Declining Trend | -87.747 | 475609 |
| AJRD | 2021-08-18 | 42.32 | Declining Trend | -96.982 | 557415 |
| AJRD | 2021-08-17 | 42.11 | Declining Trend | -98.859 | 606051 |
| AJRD | 2021-08-16 | 42.47 | Declining Trend | -96.715 | 1013667 |
| AJRD | 2021-08-13 | 42.82 | Declining Trend | -92.076 | 1773113 |
| AJRD | 2021-08-12 | 44.47 | Declining Trend | -62.263 | 2300830 |
| AJRD | 2021-08-11 | 46.37 | Declining Trend | -19.947 | 310493 |
| AJRD | 2021-08-10 | 46.3 | Declining Trend | -21.534 | 615229 |
| AJRD | 2021-08-09 | 46.4 | Declining Trend | -21.211 | 714523 |
| AJRD | 2021-08-06 | 46.4 | Declining Trend | -20.703 | 529328 |
| AJRD | 2021-08-05 | 46.63 | Declining Trend | -19.442 | 437156 |
| AJRD | 2021-08-04 | 46.53 | Declining Trend | -18.965 | 1164548 |
| AJRD | 2021-08-03 | 47.14 | Declining Trend | -10.962 | 590929 |
| AJRD | 2021-08-02 | 47.2 | Declining Trend | -13.043 | 451736 |
| AJRD | 2021-07-30 | 47.18 | Declining Trend | -15.502 | 417570 |
| AJRD | 2021-07-29 | 46.92 | Declining Trend | -15.586 | 464948 |
| AJRD | 2021-07-28 | 47.14 | Declining Trend | -18.521 | 410462 |
| AJRD | 2021-07-27 | 46.8 | Declining Trend | -20.321 | 1022361 |
| AJRD | 2021-07-26 | 47.35 | Declining Trend | -16.809 | 577744 |
| AJRD | 2021-07-23 | 48.0 | Declining Trend | -13.653 | 392321 |
| AJRD | 2021-07-22 | 47.9 | Declining Trend | -13.959 | 282189 |
| AJRD | 2021-07-21 | 47.69 | Declining Trend | -14.76 | 627731 |
| AJRD | 2021-07-20 | 47.8 | Declining Trend | -14.716 | 1224085 |
| AJRD | 2021-07-19 | 48.12 | Declining Trend | -10.366 | 519466 |
| AJRD | 2021-07-16 | 48.01 | Declining Trend | -9.374 | 375677 |
| AJRD | 2021-07-15 | 47.82 | Declining Trend | -9.297 | 358861 |
| AJRD | 2021-07-14 | 47.26 | Declining Trend | -12.735 | 378913 |
| AJRD | 2021-07-13 | 47.15 | Declining Trend | -12.656 | 657984 |
| AJRD | 2021-07-12 | 47.3 | Declining Trend | -11.832 | 407739 |
| AJRD | 2021-07-09 | 47.48 | Declining Trend | -10.386 | 612418 |
| AJRD | 2021-07-08 | 47.66 | Declining Trend | -9.656 | 949418 |
| AJRD | 2021-07-07 | 48.25 | Declining Trend | -2.557 | 296572 |
| AJRD | 2021-07-06 | 48.22 | Declining Trend | -1.449 | 519954 |
| AJRD | 2021-07-02 | 48.3 | Declining Trend | -1.676 | 147996 |
| AJRD | 2021-07-01 | 48.34 | Declining Trend | -3.635 | 294839 |
| AJRD | 2021-06-30 | 48.29 | Declining Trend | -2.821 | 380611 |
| AJRD | 2021-06-29 | 48.13 | Declining Trend | -7.524 | 668555 |
| AJRD | 2021-06-28 | 48.01 | Declining Trend | -8.384 | 477204 |
| AJRD | 2021-06-25 | 48.09 | Declining Trend | -8.918 | 1154899 |
| AJRD | 2021-06-24 | 48.34 | Declining Trend | -7.36 | 419975 |
| AJRD | 2021-06-23 | 48.31 | Declining Trend | -7.832 | 281516 |
| AJRD | 2021-06-22 | 48.31 | Declining Trend | -5.386 | 463055 |
| AJRD | 2021-06-21 | 48.16 | Declining Trend | -8.464 | 1032646 |
| AJRD | 2021-06-18 | 48.63 | Declining Trend | -3.15 | 1463594 |
| AJRD | 2021-06-17 | 48.86 | Rising Trend | 2.03 | 880672 |
| AJRD | 2021-06-16 | 49.2 | Rising Trend | 5.669 | 651674 |
| AJRD | 2021-06-15 | 49.34 | Rising Trend | 7.309 | 628521 |
| AJRD | 2021-06-14 | 49.7 | Rising Trend | 10.261 | 680784 |
| AJRD | 2021-06-11 | 49.51 | Rising Trend | 9.224 | 823094 |
| AJRD | 2021-06-10 | 48.98 | Rising Trend | 6.738 | 1294590 |
| AJRD | 2021-06-09 | 48.58 | Declining Trend | -18.639 | 582790 |
| AJRD | 2021-06-08 | 48.61 | Declining Trend | -19.969 | 323087 |
| AJRD | 2021-06-07 | 48.79 | Declining Trend | -19.149 | 533172 |
| AJRD | 2021-06-04 | 48.66 | Declining Trend | -22.668 | 313188 |
| AJRD | 2021-06-03 | 48.59 | Declining Trend | -22.697 | 412759 |
| AJRD | 2021-06-02 | 48.6 | Declining Trend | -23.064 | 601384 |
| AJRD | 2021-06-01 | 48.5 | Declining Trend | -26.832 | 585379 |
| AJRD | 2021-05-28 | 48.45 | Declining Trend | -28.139 | 200936 |
| AJRD | 2021-05-27 | 48.35 | Declining Trend | -28.321 | 415987 |
| AJRD | 2021-05-26 | 48.27 | Declining Trend | -29.873 | 916470 |
| AJRD | 2021-05-25 | 47.87 | Declining Trend | -33.773 | 513400 |
| AJRD | 2021-05-24 | 47.82 | Declining Trend | -31.466 | 529449 |
| AJRD | 2021-05-21 | 47.93 | Declining Trend | -31.586 | 231615 |
| AJRD | 2021-05-20 | 47.7 | Declining Trend | -32.063 | 197369 |
| AJRD | 2021-05-19 | 47.56 | Declining Trend | -32.195 | 323266 |
| AJRD | 2021-05-18 | 47.2 | Declining Trend | -34.242 | 286988 |
| AJRD | 2021-05-17 | 47.21 | Declining Trend | -33.061 | 854485 |
| AJRD | 2021-05-14 | 47.35 | Declining Trend | -31.331 | 264705 |
| AJRD | 2021-05-13 | 47.29 | Declining Trend | -31.508 | 386620 |
| AJRD | 2021-05-12 | 47.1 | Declining Trend | -30.421 | 372648 |
| AJRD | 2021-05-11 | 47.27 | Declining Trend | -51.003 | 642803 |
| AJRD | 2021-05-10 | 47.31 | Declining Trend | -52.683 | 683040 |
| AJRD | 2021-05-07 | 47.0 | Declining Trend | -54.512 | 641983 |
| AJRD | 2021-05-06 | 47.17 | Declining Trend | -57.142 | 635822 |
| AJRD | 2021-05-05 | 46.89 | Declining Trend | -57.879 | 508604 |
| AJRD | 2021-05-04 | 47.09 | Declining Trend | -56.596 | 1196919 |
| AJRD | 2021-05-03 | 46.8 | Declining Trend | -64.847 | 1382705 |
| AJRD | 2021-04-30 | 46.72 | Declining Trend | -65.799 | 1125452 |
| AJRD | 2021-04-29 | 47.07 | Declining Trend | -64.523 | 645664 |
| AJRD | 2021-04-28 | 47.56 | Declining Trend | -62.724 | 452560 |
| AJRD | 2021-04-27 | 47.6 | Declining Trend | -63.148 | 1917214 |
| AJRD | 2021-04-26 | 48.47 | Declining Trend | -44.774 | 799603 |
| AJRD | 2021-04-23 | 48.6 | Declining Trend | -44.387 | 518447 |
| AJRD | 2021-04-22 | 48.64 | Declining Trend | -44.164 | 409728 |
| AJRD | 2021-04-21 | 48.61 | Declining Trend | -42.739 | 471106 |
| AJRD | 2021-04-20 | 48.3 | Declining Trend | -46.547 | 654741 |
| AJRD | 2021-04-19 | 48.59 | Declining Trend | -44.739 | 760453 |
| AJRD | 2021-04-16 | 48.53 | Declining Trend | -45.137 | 549238 |
| AJRD | 2021-04-15 | 48.3 | Declining Trend | -45.224 | 411240 |
| AJRD | 2021-04-14 | 47.84 | Declining Trend | -45.921 | 467044 |
| AJRD | 2021-04-13 | 47.9 | Declining Trend | -68.014 | 536880 |
| AJRD | 2021-04-12 | 47.84 | Declining Trend | -69.318 | 357335 |
| AJRD | 2021-04-09 | 47.74 | Declining Trend | -66.571 | 540638 |
| AJRD | 2021-04-08 | 47.71 | Declining Trend | -69.626 | 454259 |
| AJRD | 2021-04-07 | 47.51 | Declining Trend | -71.214 | 722803 |
| AJRD | 2021-04-06 | 47.59 | Declining Trend | -69.804 | 768810 |
| AJRD | 2021-04-05 | 47.42 | Declining Trend | -72.707 | 1125164 |
| AJRD | 2021-04-01 | 47.19 | Declining Trend | -73.755 | 672338 |
| AJRD | 2021-03-31 | 46.96 | Declining Trend | -78.326 | 713108 |
| AJRD | 2021-03-30 | 47.29 | Declining Trend | -77.221 | 468525 |
| AJRD | 2021-03-29 | 47.24 | Declining Trend | -78.425 | 466081 |
| AJRD | 2021-03-26 | 47.23 | Declining Trend | -75.932 | 537354 |
| AJRD | 2021-03-25 | 47.1 | Rising Trend | 372.509 | 786378 |
| AJRD | 2021-03-24 | 46.99 | Rising Trend | 372.829 | 904509 |
| AJRD | 2021-03-23 | 47.25 | Rising Trend | 374.476 | 596828 |
| AJRD | 2021-03-22 | 47.42 | Rising Trend | 372.321 | 1558493 |
| AJRD | 2021-03-19 | 46.61 | Rising Trend | 359.891 | 1483689 |
| AJRD | 2021-03-18 | 47.05 | Rising Trend | 364.739 | 514747 |
| AJRD | 2021-03-17 | 47.22 | Rising Trend | 372.365 | 670940 |
| AJRD | 2021-03-16 | 47.18 | Rising Trend | 374.4 | 496270 |
| AJRD | 2021-03-15 | 47.52 | Rising Trend | 354.579 | 838809 |
| AJRD | 2021-03-12 | 47.16 | Rising Trend | 352.202 | 539120 |
| AJRD | 2021-03-11 | 47.0 | Rising Trend | 356.779 | 631202 |
| AJRD | 2021-03-10 | 46.8 | Rising Trend | 353.915 | 1768798 |
| AJRD | 2021-03-09 | 46.54 | Rising Trend | 349.063 | 1969125 |
| AJRD | 2021-03-08 | 50.56 | Rising Trend | 429.109 | 2279449 |
| AJRD | 2021-03-05 | 51.06 | Rising Trend | 439.918 | 1596728 |
| AJRD | 2021-03-04 | 51.25 | Rising Trend | 443.458 | 1544614 |
| AJRD | 2021-03-03 | 51.84 | Rising Trend | 449.074 | 1293140 |
| AJRD | 2021-03-02 | 51.38 | Rising Trend | 441.847 | 1216441 |
| AJRD | 2021-03-01 | 51.82 | Rising Trend | 447.664 | 674430 |
| AJRD | 2021-02-26 | 51.27 | Rising Trend | 444.162 | 1045081 |
| AJRD | 2021-02-25 | 51.57 | Rising Trend | 897.636 | 857307 |
| AJRD | 2021-02-24 | 51.7 | Rising Trend | 900.814 | 974241 |
| AJRD | 2021-02-23 | 52.0 | Rising Trend | 902.304 | 707637 |
| AJRD | 2021-02-22 | 52.36 | Rising Trend | 902.833 | 1105899 |
| AJRD | 2021-02-19 | 52.4 | Rising Trend | 904.408 | 1062108 |
| AJRD | 2021-02-18 | 51.98 | Rising Trend | 899.476 | 1630254 |
| AJRD | 2021-02-17 | 52.0 | Rising Trend | 906.049 | 1362290 |
| AJRD | 2021-02-16 | 52.17 | Rising Trend | 909.262 | 491428 |
| AJRD | 2021-02-12 | 52.36 | Rising Trend | 909.159 | 1385692 |
| AJRD | 2021-02-11 | 52.25 | Rising Trend | 913.85 | 750162 |
| AJRD | 2021-02-10 | 52.41 | Rising Trend | 920.931 | 679200 |
| AJRD | 2021-02-09 | 52.47 | Rising Trend | 921.758 | 617264 |
| AJRD | 2021-02-08 | 52.47 | Rising Trend | 921.013 | 1466862 |
| AJRD | 2021-02-05 | 52.75 | Rising Trend | 928.068 | 595527 |
| AJRD | 2021-02-04 | 52.94 | Rising Trend | 929.378 | 551474 |
| AJRD | 2021-02-03 | 52.85 | Rising Trend | 929.472 | 1609932 |
| AJRD | 2021-02-02 | 53.06 | Rising Trend | 928.011 | 748517 |
| AJRD | 2021-02-01 | 52.56 | Rising Trend | 921.039 | 1223428 |
| AJRD | 2021-01-29 | 52.04 | Rising Trend | 909.741 | 2065875 |
| AJRD | 2021-01-28 | 52.34 | Rising Trend | 912.968 | 1023850 |
| AJRD | 2021-01-27 | 51.94 | Rising Trend | 1358.051 | 1999179 |
| AJRD | 2021-01-26 | 52.45 | Rising Trend | 1371.096 | 1030443 |
| AJRD | 2021-01-25 | 52.48 | Rising Trend | 1369.586 | 1061799 |
| AJRD | 2021-01-22 | 52.51 | Rising Trend | 1366.337 | 1402035 |
| AJRD | 2021-01-21 | 52.76 | Rising Trend | 1369.377 | 1427112 |
| AJRD | 2021-01-20 | 52.83 | Rising Trend | 1370.101 | 1322605 |
| AJRD | 2021-01-19 | 52.83 | Rising Trend | 1376.023 | 1715975 |
| AJRD | 2021-01-15 | 52.46 | Rising Trend | 1369.538 | 2596002 |
| AJRD | 2021-01-14 | 52.71 | Rising Trend | 1374.801 | 2752501 |
| AJRD | 2021-01-13 | 52.9 | Rising Trend | 1386.992 | 2129608 |
| AJRD | 2021-01-12 | 52.89 | Rising Trend | 1392.081 | 1940862 |
| AJRD | 2021-01-11 | 52.7 | Rising Trend | 1390.461 | 808087 |
| AJRD | 2021-01-08 | 52.79 | Rising Trend | 1389.182 | 1661770 |
| AJRD | 2021-01-07 | 53.13 | Rising Trend | 1396.629 | 3474679 |
| AJRD | 2021-01-06 | 52.92 | Rising Trend | 1391.527 | 3254055 |
| AJRD | 2021-01-05 | 52.54 | Rising Trend | 1378.536 | 2073337 |
| AJRD | 2021-01-04 | 52.57 | Rising Trend | 1377.586 | 3591309 |
| AJRD | 2020-12-31 | 52.85 | Rising Trend | 1383.619 | 1096544 |
| AJRD | 2020-12-30 | 52.66 | Rising Trend | 1375.86 | 1272248 |
| AJRD | 2020-12-29 | 52.97 | Rising Trend | 1377.321 | 1955997 |
| AJRD | 2020-12-28 | 52.74 | Rising Trend | 1823.237 | 1501996 |
| AJRD | 2020-12-24 | 52.85 | Rising Trend | 1828.502 | 1186642 |
| AJRD | 2020-12-23 | 52.8 | Rising Trend | 1819.775 | 1754394 |
| AJRD | 2020-12-22 | 52.8 | Rising Trend | 1833.911 | 4941832 |
| AJRD | 2020-12-21 | 52.77 | Rising Trend | 1833.271 | 16771906 |
| AJRD | 2020-12-18 | 42.04 | Rising Trend | 33.984 | 3125690 |
| AJRD | 2020-12-17 | 41.85 | Rising Trend | 32.724 | 726486 |
| AJRD | 2020-12-16 | 42.83 | Rising Trend | 39.719 | 614796 |
| AJRD | 2020-12-15 | 43.41 | Rising Trend | 43.181 | 539829 |
| AJRD | 2020-12-14 | 43.14 | Rising Trend | 47.417 | 1292983 |
| AJRD | 2020-12-11 | 43.65 | Rising Trend | 56.58 | 1919825 |
| AJRD | 2020-12-10 | 42.48 | Rising Trend | 34.362 | 1047160 |
| AJRD | 2020-12-09 | 41.97 | Rising Trend | 29.353 | 1518102 |
| AJRD | 2020-12-08 | 41.78 | Rising Trend | 27.134 | 1278938 |
| AJRD | 2020-12-07 | 41.17 | Rising Trend | 22.187 | 932090 |
| AJRD | 2020-12-04 | 39.89 | Rising Trend | 9.124 | 419394 |
| AJRD | 2020-12-03 | 38.29 | Rising Trend | 1.527 | 308140 |
| AJRD | 2020-12-02 | 38.5 | Declining Trend | -2.119 | 349405 |
| AJRD | 2020-12-01 | 38.37 | Declining Trend | -8.521 | 433745 |
| AJRD | 2020-11-30 | 37.43 | Declining Trend | -15.477 | 536189 |
| AJRD | 2020-11-27 | 38.07 | Declining Trend | -11.366 | 186987 |
| AJRD | 2020-11-25 | 38.62 | Declining Trend | -8.898 | 728092 |
| AJRD | 2020-11-24 | 38.96 | Declining Trend | -12.852 | 583454 |
| AJRD | 2020-11-23 | 38.15 | Declining Trend | -1.985 | 539905 |
| AJRD | 2020-11-20 | 37.54 | Declining Trend | -5.258 | 597497 |
| AJRD | 2020-11-19 | 37.83 | Declining Trend | -2.0 | 463579 |
| AJRD | 2020-11-18 | 37.26 | Declining Trend | -5.068 | 550936 |
| AJRD | 2020-11-17 | 37.74 | Declining Trend | -4.427 | 485838 |
AJRD Income Statement
Annual
| Nov-13 | Nov-14 | Nov-15 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 1,378 M | 1,602 M | 1,708 M | 96 M | 1,761 M | 1,877 M | 1,896 M | 1,982 M | 2,073 M |
| Cost of sales | 1,189 M | 1,341 M | 1,393 M | 70 M | 1,411 M | 1,487 M | 1,477 M | 1,536 M | 1,636 M |
| Gross operating profit | 145 M | 198 M | 251 M | 21 M | 286 M | 317 M | 347 M | 371 M | 371 M |
| Selling Gen & administrative expense | 84 M | 54 M | 67 M | 3 M | 57 M | 57 M | 4 M | 58 M | 66 M |
| Research & development expense | 0 | 0 | 32 M | 32 M | 0 | 0 | 0 | 0 | 0 |
| Operating income | 18 M | 80 M | 86 M | 13 M | 165 M | 188 M | 271 M | 238 M | 241 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -5 M | -61 M | -52 M | -52 M | -69 M | -73 M | -58 M | -26 M | -37 M |
| Pre-tax Income (EBT) | -36 M | -33 M | -16 M | 9 M | 29 M | 87 M | 189 M | 192 M | 180 M |
| Income taxes | -198 M | 16 M | 300000 | 2 M | 11 M | 96 M | 51 M | 51 M | 43 M |
| Net income from total operations | 163 M | -50 M | -16 M | 7 M | 18 M | -9 M | 137 M | 141 M | 138 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 163 M | -50 M | -16 M | 7 M | 18 M | -9 M | 137 M | 141 M | 138 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 163 M | -49 M | -16 M | 7 M | 18 M | -9 M | 137 M | 141 M | 138 M |
| Depreciation | 44 M | 64 M | 65 M | 5 M | 65 M | 73 M | 72 M | 75 M | 65 M |
| Amortization | 7 M | 14 M | 13 M | 1 M | 13 M | 14 M | 14 M | 14 M | 13 M |
| Operating income before depreciation (EBITDA) | 57 M | 83 M | 100 M | 18 M | 127 M | 190 M | 295 M | 302 M | 276 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 2.68 | -0.86 | -0.27 | 0.11 | 0.27 | -0.13 | 1.8 | 1.79 | 1.76 |
| Diluted EPS total | 2.05 | -0.86 | -0.27 | 0.1 | 0.27 | -0.13 | 1.75 | 1.69 | 1.66 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!