Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: 26.276

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
40.1176-164.63726.27670.045Rising Trend40.1240.12

SymbolDateCloseSignalTrendVolume
AJRDForward 2041.17Rising Trend8.149462893
AJRDForward 1941.17Rising Trend12.689462893
AJRDForward 1841.17Rising Trend11.949462893
AJRDForward 1741.17Rising Trend13.89462893
AJRDForward 1641.17Rising Trend11.803462893
AJRDForward 1541.17Rising Trend13.723462893
AJRDForward 1441.17Rising Trend9.243462893
AJRDForward 1341.17Rising Trend9.633462893
AJRDForward 1241.17Rising Trend6.08462893
AJRDForward 1141.17Rising Trend5.727462893
AJRDForward 1041.17Rising Trend6.219462893
AJRDForward 941.17Rising Trend4.235462893
AJRDForward 841.17Rising Trend2.39462893
AJRDForward 741.17Declining Trend-2.739462893
AJRDForward 641.17Rising Trend16.219462893
AJRDForward 541.17Rising Trend16.771462893
AJRDForward 441.17Rising Trend19.031462893
AJRDForward 341.17Rising Trend19.458462893
AJRDForward 241.17Rising Trend20.56462893
AJRDForward 141.17Rising Trend20.778462893
AJRD2022-07-0141.17Rising Trend26.276462893
AJRD2022-06-3040.6Rising Trend26.994560395
AJRD2022-06-2940.0Rising Trend21.386559511
AJRD2022-06-2840.24Rising Trend24.376504499
AJRD2022-06-2740.23Rising Trend23.545639130
AJRD2022-06-2440.14Rising Trend22.4631176608
AJRD2022-06-2338.86Rising Trend4.946936327
AJRD2022-06-2238.54Rising Trend3.146706780
AJRD2022-06-2137.93Declining Trend-3.4641361005
AJRD2022-06-1738.36Rising Trend5.8551223106
AJRD2022-06-1637.03Declining Trend-9.62894042
AJRD2022-06-1538.33Declining Trend-0.641630678
AJRD2022-06-1438.25Declining Trend-4.319824751
AJRD2022-06-1339.22Rising Trend2.313849006
AJRD2022-06-1039.96Rising Trend27.491646384
AJRD2022-06-0941.63Rising Trend36.607437326
AJRD2022-06-0842.15Rising Trend29.692575560
AJRD2022-06-0742.35Rising Trend38.622321413
AJRD2022-06-0641.52Rising Trend36.691435832
AJRD2022-06-0341.58Rising Trend36.495424136
AJRD2022-06-0240.91Rising Trend39.725407045
AJRD2022-06-0140.84Rising Trend41.876804608
AJRD2022-05-3140.74Rising Trend51.956614184
AJRD2022-05-2741.32Rising Trend56.033649094
AJRD2022-05-2641.22Rising Trend57.2342933004
AJRD2022-05-2540.59Rising Trend32.882262377
AJRD2022-05-2440.44Rising Trend33.739548256
AJRD2022-05-2340.05Rising Trend29.732571664
AJRD2022-05-2039.34Rising Trend24.738640228
AJRD2022-05-1939.38Rising Trend30.867660135
AJRD2022-05-1839.84Rising Trend41.591705414
AJRD2022-05-1740.34Rising Trend17.579316518
AJRD2022-05-1639.56Rising Trend16.327414220
AJRD2022-05-1339.64Rising Trend14.179500997
AJRD2022-05-1238.89Rising Trend29.578832898
AJRD2022-05-1138.8Rising Trend30.617998448
AJRD2022-05-1039.49Rising Trend28.1391348134
AJRD2022-05-0939.89Rising Trend37.1571126692
AJRD2022-05-0640.89Rising Trend49.835939297
AJRD2022-05-0540.71Rising Trend45.363773049
AJRD2022-05-0440.48Rising Trend45.501649689
AJRD2022-05-0339.88Rising Trend44.395664903
AJRD2022-05-0240.03Rising Trend57.571563522
AJRD2022-04-2939.98Rising Trend58.515635585
AJRD2022-04-2840.36Rising Trend70.045543626
AJRD2022-04-2740.45Declining Trend-110.0391127435
AJRD2022-04-2640.21Declining Trend-105.56952253
AJRD2022-04-2541.06Declining Trend-101.777755438
AJRD2022-04-2241.14Declining Trend-102.111244171
AJRD2022-04-2141.32Declining Trend-93.496816133
AJRD2022-04-2042.0Declining Trend-80.54990161
AJRD2022-04-1942.28Declining Trend-105.905706956
AJRD2022-04-1842.48Declining Trend-102.24851998
AJRD2022-04-1443.17Declining Trend-99.2411114541
AJRD2022-04-1343.07Declining Trend-83.6141291673
AJRD2022-04-1242.14Declining Trend-89.947942088
AJRD2022-04-1142.01Declining Trend-104.9761042710
AJRD2022-04-0842.09Declining Trend-100.3161146005
AJRD2022-04-0743.13Declining Trend-87.6692407877
AJRD2022-04-0640.04Declining Trend-164.6371096133
AJRD2022-04-0540.26Declining Trend-160.9051056692
AJRD2022-04-0440.05Declining Trend-160.776974593
AJRD2022-04-0140.2Declining Trend-145.3761062293
AJRD2022-03-3139.35Declining Trend-152.964740077
AJRD2022-03-3039.0Declining Trend-145.668612155
AJRD2022-03-2938.44Declining Trend-328.147966617
AJRD2022-03-2838.93Declining Trend-315.505734142
AJRD2022-03-2539.75Declining Trend-314.716787034
AJRD2022-03-2439.9Declining Trend-312.9715899
AJRD2022-03-2339.17Declining Trend-311.317990478
AJRD2022-03-2240.15Declining Trend-294.5871472128
AJRD2022-03-2139.6Declining Trend-325.138977463
AJRD2022-03-1839.27Declining Trend-326.1421729009
AJRD2022-03-1738.98Declining Trend-329.7621441336
AJRD2022-03-1637.92Declining Trend-346.768857635
AJRD2022-03-1537.78Declining Trend-341.646752792
AJRD2022-03-1438.13Declining Trend-353.589817676
AJRD2022-03-1138.78Declining Trend-344.4371583801
AJRD2022-03-1037.83Declining Trend-361.3241265403
AJRD2022-03-0937.85Declining Trend-363.7811189550
AJRD2022-03-0838.6Declining Trend-354.5142065109
AJRD2022-03-0740.69Declining Trend-307.1242244775
AJRD2022-03-0439.23Declining Trend-323.5691334765
AJRD2022-03-0339.44Declining Trend-320.041020783
AJRD2022-03-0239.7Declining Trend-309.4261593024
AJRD2022-03-0139.52Declining Trend-489.6291478030
AJRD2022-02-2838.75Declining Trend-494.9193136512
AJRD2022-02-2536.98Declining Trend-556.3661072228
AJRD2022-02-2437.0Declining Trend-556.3111138602
AJRD2022-02-2336.59Declining Trend-558.1171131216
AJRD2022-02-2237.05Declining Trend-547.5281144343
AJRD2022-02-1836.77Declining Trend-572.2141632539
AJRD2022-02-1737.49Declining Trend-556.651338720
AJRD2022-02-1637.68Declining Trend-556.5091856998
AJRD2022-02-1537.5Declining Trend-561.4132751686
AJRD2022-02-1436.89Declining Trend-570.4784651020
AJRD2022-02-1139.08Declining Trend-472.091562722
AJRD2022-02-1038.03Declining Trend-494.2941044934
AJRD2022-02-0938.2Declining Trend-494.598520969
AJRD2022-02-0838.05Declining Trend-496.3351561991
AJRD2022-02-0736.98Declining Trend-513.112613120
AJRD2022-02-0437.05Declining Trend-510.6921597074
AJRD2022-02-0338.04Declining Trend-492.4711231234
AJRD2022-02-0238.11Declining Trend-490.3191372366
AJRD2022-02-0138.74Declining Trend-474.4991236582
AJRD2022-01-3138.59Declining Trend-651.4921213628
AJRD2022-01-2838.44Declining Trend-646.4391740319
AJRD2022-01-2738.02Declining Trend-659.2011170527
AJRD2022-01-2637.43Declining Trend-666.5453692522
AJRD2022-01-2536.65Declining Trend-693.2738405163
AJRD2022-01-2445.0Rising Trend10.015976289
AJRD2022-01-2142.93Declining Trend-6.164802293
AJRD2022-01-2043.84Rising Trend0.945685079
AJRD2022-01-1943.89Declining Trend-0.671600203
AJRD2022-01-1842.93Declining Trend-8.032741044
AJRD2022-01-1442.98Declining Trend-4.0511289509
AJRD2022-01-1343.7Rising Trend1.884522916
AJRD2022-01-1243.94Rising Trend1.411128897
AJRD2022-01-1145.08Rising Trend12.38856686
AJRD2022-01-1046.01Rising Trend22.2981097489
AJRD2022-01-0744.43Rising Trend4.6221294169
AJRD2022-01-0645.5Rising Trend21.295246736
AJRD2022-01-0545.58Rising Trend19.698302282
AJRD2022-01-0446.39Rising Trend21.7911408866
AJRD2022-01-0346.5Rising Trend21.831102941
AJRD2021-12-3146.76Rising Trend25.131220320
AJRD2021-12-3046.34Rising Trend26.483202372
AJRD2021-12-2946.86Rising Trend23.679141834
AJRD2021-12-2846.68Rising Trend23.77148885
AJRD2021-12-2746.11Rising Trend26.311232767
AJRD2021-12-2345.88Rising Trend27.527187542
AJRD2021-12-2245.82Rising Trend31.519524816
AJRD2021-12-2146.79Rising Trend37.114257044
AJRD2021-12-2046.63Rising Trend38.746595003
AJRD2021-12-1746.15Rising Trend37.0081563798
AJRD2021-12-1645.48Rising Trend25.7771234909
AJRD2021-12-1543.54Rising Trend1.789453133
AJRD2021-12-1443.75Rising Trend0.713528143
AJRD2021-12-1342.77Declining Trend-6.643294015
AJRD2021-12-1042.59Declining Trend-5.267313403
AJRD2021-12-0942.54Declining Trend-5.408311615
AJRD2021-12-0842.82Declining Trend-1.849221265
AJRD2021-12-0743.46Declining Trend-2.254447510
AJRD2021-12-0643.74Declining Trend-1.33352609
AJRD2021-12-0343.17Declining Trend-3.643361813
AJRD2021-12-0243.3Rising Trend2.026340030
AJRD2021-12-0142.48Rising Trend1.502804560
AJRD2021-11-3042.04Declining Trend-4.591662524
AJRD2021-11-2942.65Declining Trend-0.156406460
AJRD2021-11-2643.26Rising Trend5.025369165
AJRD2021-11-2444.03Rising Trend1.084157909
AJRD2021-11-2343.5Declining Trend-1.496282275
AJRD2021-11-2243.35Declining Trend-1.015382860
AJRD2021-11-1942.87Declining Trend-1.672732502
AJRD2021-11-1842.94Declining Trend-0.53473525
AJRD2021-11-1744.07Rising Trend4.321524228
AJRD2021-11-1643.83Rising Trend2.705451379
AJRD2021-11-1543.6Declining Trend-0.894347979
AJRD2021-11-1243.64Declining Trend-9.935240796
AJRD2021-11-1143.47Declining Trend-19.872421190
AJRD2021-11-1044.26Declining Trend-16.356264757
AJRD2021-11-0943.78Declining Trend-15.792443068
AJRD2021-11-0845.08Declining Trend-12.738475581
AJRD2021-11-0545.87Declining Trend-8.604682170
AJRD2021-11-0445.23Declining Trend-12.543372292
AJRD2021-11-0344.9Declining Trend-9.639638530
AJRD2021-11-0244.52Declining Trend-10.099515856
AJRD2021-11-0144.55Declining Trend-12.581377332
AJRD2021-10-2944.01Declining Trend-14.412424430
AJRD2021-10-2843.65Declining Trend-13.366833438
AJRD2021-10-2743.22Declining Trend-22.047541575
AJRD2021-10-2642.05Declining Trend-31.847559294
AJRD2021-10-2543.81Declining Trend-22.297703367
AJRD2021-10-2244.33Declining Trend-17.326237696
AJRD2021-10-2144.25Declining Trend-16.841669661
AJRD2021-10-2044.09Declining Trend-17.753313344
AJRD2021-10-1944.03Declining Trend-19.596309926
AJRD2021-10-1843.9Declining Trend-20.977397159
AJRD2021-10-1543.9Declining Trend-29.04370962
AJRD2021-10-1443.73Declining Trend-39.786452077
AJRD2021-10-1343.67Declining Trend-40.073173948
AJRD2021-10-1243.64Declining Trend-39.143198649
AJRD2021-10-1143.41Declining Trend-42.451153890
AJRD2021-10-0843.5Declining Trend-42.72377051
AJRD2021-10-0742.71Declining Trend-47.055273612
AJRD2021-10-0642.43Declining Trend-44.562506048
AJRD2021-10-0541.41Declining Trend-49.445760921
AJRD2021-10-0442.66Declining Trend-40.124295541
AJRD2021-10-0142.55Declining Trend-39.292593928
AJRD2021-09-3043.55Declining Trend-30.673415807
AJRD2021-09-2943.44Declining Trend-36.295303870
AJRD2021-09-2842.84Declining Trend-41.724436049
AJRD2021-09-2743.05Declining Trend-41.925716309
AJRD2021-09-2442.66Declining Trend-43.373875041
AJRD2021-09-2341.4Declining Trend-53.8821008980
AJRD2021-09-2241.32Declining Trend-54.4241340811
AJRD2021-09-2141.99Declining Trend-48.322693680
AJRD2021-09-2041.77Declining Trend-51.781950852
AJRD2021-09-1741.44Declining Trend-63.6961319008
AJRD2021-09-1641.22Declining Trend-77.686377199
AJRD2021-09-1541.25Declining Trend-78.346440620
AJRD2021-09-1441.38Declining Trend-77.758331475
AJRD2021-09-1341.8Declining Trend-75.748615629
AJRD2021-09-1042.38Declining Trend-71.372251607
AJRD2021-09-0943.07Declining Trend-69.551695305
AJRD2021-09-0843.28Declining Trend-65.091263542
AJRD2021-09-0743.14Declining Trend-65.464362444
AJRD2021-09-0343.46Declining Trend-64.211331677
AJRD2021-09-0243.35Declining Trend-64.1271320622
AJRD2021-09-0142.92Declining Trend-69.7331399595
AJRD2021-08-3141.52Declining Trend-94.621311710
AJRD2021-08-3041.5Declining Trend-95.993203234
AJRD2021-08-2741.44Declining Trend-97.53546980
AJRD2021-08-2641.33Declining Trend-96.654348468
AJRD2021-08-2541.3Declining Trend-96.9031460673
AJRD2021-08-2442.92Declining Trend-73.092268519
AJRD2021-08-2342.71Declining Trend-76.26270698
AJRD2021-08-2042.47Declining Trend-78.427383835
AJRD2021-08-1942.02Declining Trend-87.747475609
AJRD2021-08-1842.32Declining Trend-96.982557415
AJRD2021-08-1742.11Declining Trend-98.859606051
AJRD2021-08-1642.47Declining Trend-96.7151013667
AJRD2021-08-1342.82Declining Trend-92.0761773113
AJRD2021-08-1244.47Declining Trend-62.2632300830
AJRD2021-08-1146.37Declining Trend-19.947310493
AJRD2021-08-1046.3Declining Trend-21.534615229
AJRD2021-08-0946.4Declining Trend-21.211714523
AJRD2021-08-0646.4Declining Trend-20.703529328
AJRD2021-08-0546.63Declining Trend-19.442437156
AJRD2021-08-0446.53Declining Trend-18.9651164548
AJRD2021-08-0347.14Declining Trend-10.962590929
AJRD2021-08-0247.2Declining Trend-13.043451736
AJRD2021-07-3047.18Declining Trend-15.502417570
AJRD2021-07-2946.92Declining Trend-15.586464948
AJRD2021-07-2847.14Declining Trend-18.521410462
AJRD2021-07-2746.8Declining Trend-20.3211022361
AJRD2021-07-2647.35Declining Trend-16.809577744
AJRD2021-07-2348.0Declining Trend-13.653392321
AJRD2021-07-2247.9Declining Trend-13.959282189
AJRD2021-07-2147.69Declining Trend-14.76627731
AJRD2021-07-2047.8Declining Trend-14.7161224085
AJRD2021-07-1948.12Declining Trend-10.366519466
AJRD2021-07-1648.01Declining Trend-9.374375677
AJRD2021-07-1547.82Declining Trend-9.297358861
AJRD2021-07-1447.26Declining Trend-12.735378913
AJRD2021-07-1347.15Declining Trend-12.656657984
AJRD2021-07-1247.3Declining Trend-11.832407739
AJRD2021-07-0947.48Declining Trend-10.386612418
AJRD2021-07-0847.66Declining Trend-9.656949418
AJRD2021-07-0748.25Declining Trend-2.557296572
AJRD2021-07-0648.22Declining Trend-1.449519954
AJRD2021-07-0248.3Declining Trend-1.676147996
AJRD2021-07-0148.34Declining Trend-3.635294839
AJRD2021-06-3048.29Declining Trend-2.821380611
AJRD2021-06-2948.13Declining Trend-7.524668555
AJRD2021-06-2848.01Declining Trend-8.384477204
AJRD2021-06-2548.09Declining Trend-8.9181154899
AJRD2021-06-2448.34Declining Trend-7.36419975
AJRD2021-06-2348.31Declining Trend-7.832281516
AJRD2021-06-2248.31Declining Trend-5.386463055
AJRD2021-06-2148.16Declining Trend-8.4641032646
AJRD2021-06-1848.63Declining Trend-3.151463594
AJRD2021-06-1748.86Rising Trend2.03880672
AJRD2021-06-1649.2Rising Trend5.669651674
AJRD2021-06-1549.34Rising Trend7.309628521
AJRD2021-06-1449.7Rising Trend10.261680784
AJRD2021-06-1149.51Rising Trend9.224823094
AJRD2021-06-1048.98Rising Trend6.7381294590
AJRD2021-06-0948.58Rising Trend5.975582790
AJRD2021-06-0848.61Rising Trend4.927323087
AJRD2021-06-0748.79Rising Trend5.821533172
AJRD2021-06-0448.66Rising Trend2.528313188
AJRD2021-06-0348.59Rising Trend2.352412759
AJRD2021-06-0248.6Rising Trend2.118601384
AJRD2021-06-0148.5Declining Trend-1.742585379
AJRD2021-05-2848.45Declining Trend-2.972200936
AJRD2021-05-2748.35Declining Trend-3.127415987
AJRD2021-05-2648.27Declining Trend-4.606916470
AJRD2021-05-2547.87Declining Trend-8.443513400
AJRD2021-05-2447.82Declining Trend-6.126529449
AJRD2021-05-2147.93Declining Trend-6.355231615
AJRD2021-05-2047.7Declining Trend-6.825197369
AJRD2021-05-1947.56Declining Trend-6.899323266
AJRD2021-05-1847.2Declining Trend-8.923286988
AJRD2021-05-1747.21Declining Trend-7.78854485
AJRD2021-05-1447.35Declining Trend-6.02264705
AJRD2021-05-1347.29Declining Trend-6.187386620
AJRD2021-05-1247.1Declining Trend-5.1372648
AJRD2021-05-1147.27Declining Trend-0.966642803
AJRD2021-05-1047.31Declining Trend-2.337683040
AJRD2021-05-0747.0Declining Trend-4.103641983
AJRD2021-05-0647.17Declining Trend-6.424635822
AJRD2021-05-0546.89Declining Trend-7.4508604
AJRD2021-05-0447.09Declining Trend-6.1421196919
AJRD2021-05-0346.8Declining Trend-14.3321382705
AJRD2021-04-3046.72Declining Trend-15.3071125452
AJRD2021-04-2947.07Declining Trend-13.752645664
AJRD2021-04-2847.56Declining Trend-11.873452560
AJRD2021-04-2747.6Declining Trend-12.2261917214
AJRD2021-04-2648.47Rising Trend6.245799603
AJRD2021-04-2348.6Rising Trend6.547518447
AJRD2021-04-2248.64Rising Trend6.778409728
AJRD2021-04-2148.61Rising Trend8.104471106
AJRD2021-04-2048.3Rising Trend4.479654741
AJRD2021-04-1948.59Rising Trend6.378760453
AJRD2021-04-1648.53Rising Trend6.004549238
AJRD2021-04-1548.3Rising Trend5.836411240
AJRD2021-04-1447.84Rising Trend5.158467044
AJRD2021-04-1347.9Rising Trend7.92536880
AJRD2021-04-1247.84Rising Trend6.746357335
AJRD2021-04-0947.74Rising Trend9.249540638
AJRD2021-04-0847.71Rising Trend6.519454259
AJRD2021-04-0747.51Rising Trend4.94722803
AJRD2021-04-0647.59Rising Trend6.273768810
AJRD2021-04-0547.42Rising Trend3.5291125164
AJRD2021-04-0147.19Rising Trend2.346672338
AJRD2021-03-3146.96Declining Trend-1.905713108
AJRD2021-03-3047.29Declining Trend-0.734468525
AJRD2021-03-2947.24Declining Trend-1.867466081
AJRD2021-03-2647.23Rising Trend0.686537354
AJRD2021-03-2547.1Rising Trend404.55786378
AJRD2021-03-2446.99Rising Trend404.731904509
AJRD2021-03-2347.25Rising Trend406.454596828
AJRD2021-03-2247.42Rising Trend404.5711558493
AJRD2021-03-1946.61Rising Trend392.1961483689
AJRD2021-03-1847.05Rising Trend397.232514747
AJRD2021-03-1747.22Rising Trend404.222670940
AJRD2021-03-1647.18Rising Trend406.142496270
AJRD2021-03-1547.52Rising Trend411.106838809
AJRD2021-03-1247.16Rising Trend408.665539120
AJRD2021-03-1147.0Rising Trend412.704631202
AJRD2021-03-1046.8Rising Trend409.9991768798
AJRD2021-03-0946.54Rising Trend405.1721969125
AJRD2021-03-0845.56Rising Trend386.6732279449
AJRD2021-03-0546.0106Rising Trend396.4141596728
AJRD2021-03-0446.1818Rising Trend399.6041544614
AJRD2021-03-0346.7134Rising Trend404.6641293140
AJRD2021-03-0246.2989Rising Trend398.1521216441
AJRD2021-03-0146.6954Rising Trend403.394674430
AJRD2021-02-2646.1998Rising Trend400.2371045081
AJRD2021-02-2546.4701Rising Trend808.867857307
AJRD2021-02-2446.5873Rising Trend811.731974241
AJRD2021-02-2346.8576Rising Trend813.074707637
AJRD2021-02-2247.182Rising Trend813.551105899
AJRD2021-02-1947.2181Rising Trend814.971062108
AJRD2021-02-1846.8396Rising Trend810.5251630254
AJRD2021-02-1746.8576Rising Trend816.4481362290
AJRD2021-02-1647.0108Rising Trend819.344491428
AJRD2021-02-1247.182Rising Trend819.2511385692
AJRD2021-02-1147.0829Rising Trend823.479750162
AJRD2021-02-1047.2271Rising Trend829.859679200
AJRD2021-02-0947.2811Rising Trend830.604617264
AJRD2021-02-0847.2811Rising Trend829.9321466862
AJRD2021-02-0547.5334Rising Trend836.289595527
AJRD2021-02-0447.7047Rising Trend837.471551474
AJRD2021-02-0347.6236Rising Trend837.5551609932
AJRD2021-02-0247.8128Rising Trend836.238748517
AJRD2021-02-0147.3622Rising Trend829.9551223428
AJRD2021-01-2946.8937Rising Trend819.7752065875
AJRD2021-01-2847.164Rising Trend822.6821023850
AJRD2021-01-2746.8036Rising Trend1223.7511999179
AJRD2021-01-2647.2631Rising Trend1235.5051030443
AJRD2021-01-2547.2901Rising Trend1234.1441061799
AJRD2021-01-2247.3172Rising Trend1231.2161402035
AJRD2021-01-2147.5425Rising Trend1233.9561427112
AJRD2021-01-2047.6055Rising Trend1234.6071322605
AJRD2021-01-1947.6055Rising Trend1239.9431715975
AJRD2021-01-1547.2721Rising Trend1234.12596002
AJRD2021-01-1447.4974Rising Trend1238.8442752501
AJRD2021-01-1347.6686Rising Trend1249.8292129608
AJRD2021-01-1247.6596Rising Trend1254.4151940862
AJRD2021-01-1147.4884Rising Trend1252.956808087
AJRD2021-01-0847.5695Rising Trend1251.8021661770
AJRD2021-01-0747.8759Rising Trend1258.5133474679
AJRD2021-01-0647.6866Rising Trend1253.9133254055
AJRD2021-01-0547.3442Rising Trend1242.2082073337
AJRD2021-01-0447.3712Rising Trend1241.3513591309
AJRD2020-12-3147.6236Rising Trend1246.7911096544
AJRD2020-12-3047.4523Rising Trend1239.7981272248
AJRD2020-12-2947.7317Rising Trend1241.1151955997
Aerojet Rocketdyne Holdings Inc. logo

Aerojet Rocketdyne Holdings Inc.

Sector: 
Industrials
   

Industry: 
Aerospace & Defense

41.17
 
USD
  
0.57
  
(1.40%)
Optionable: Yes  Market Cap: 3,238 M  90-day average vol: 829,170

Previous close: 40.6  Open: 40.59  Bid: 42.0  Ask: 42.0
52 week range    
35.47   
   48.43
Peers   
DCO / 
CW / 
TGI / 
Last updated: Tuesday 5th July 2022
63
MarketXLS Rank marketxls
60
Value marketxls
61
Technical marketxls
68
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!