AKA
United States flag

Sector: 
   

Industry: 

 
USD
  
  
()
Optionable:   Market Cap:   90-day average vol:

Previous close:   Open:   Bid:   Ask:
52 week range    
   
   
Search for a stock
try excelscreen

Valuation

Returns

Risk

Ranks

Dividends

Analyst Estimates

Financial Health

Technicals

Growth

Profitability

Peers

StockDividendMarket Cap (B)PEPrice ($)
Trendlast: -0.019

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
4.1212-4.623-0.019-0.019   Declining Trend4.124.12

SymbolDateCloseSignalTrendVolume
AKAForward 203.49   Declining Trend-0.019158739
AKAForward 193.49   Declining Trend-0.056158739
AKAForward 183.49   Declining Trend-0.058158739
AKAForward 173.49   Declining Trend-0.063158739
AKAForward 163.49   Declining Trend-0.064158739
AKAForward 153.49   Declining Trend-0.043158739
AKAForward 143.49   Declining Trend-0.106158739
AKAForward 133.49   Declining Trend-0.165158739
AKAForward 123.49   Declining Trend-1.0158739
AKAForward 113.49   Declining Trend-1.029158739
AKAForward 103.49   Declining Trend-1.054158739
AKAForward 93.49   Declining Trend-1.083158739
AKAForward 83.49   Declining Trend-1.032158739
AKAForward 73.49   Declining Trend-1.06158739
AKAForward 63.49   Declining Trend-1.056158739
AKAForward 53.49   Declining Trend-1.041158739
AKAForward 43.49   Declining Trend-1.065158739
AKAForward 33.49   Declining Trend-1.074158739
AKAForward 23.49   Declining Trend-0.998158739
AKAForward 13.49   Declining Trend-1.014158739
AKA2022-05-163.49   Declining Trend-1.06158739
AKA2022-05-133.7   Declining Trend-1.057180128
AKA2022-05-123.47   Declining Trend-1.095301802
AKA2022-05-113.18   Declining Trend-1.163563308
AKA2022-05-103.25   Declining Trend-1.109444197
AKA2022-05-093.37   Declining Trend-1.023413797
AKA2022-05-063.65   Declining Trend-0.981171974
AKA2022-05-053.75   Declining Trend-1.053170164
AKA2022-05-043.83   Declining Trend-1.84167938
AKA2022-05-033.67   Declining Trend-1.8780460
AKA2022-05-023.69   Declining Trend-1.877911036
AKA2022-04-293.53   Declining Trend-2.073181326
AKA2022-04-283.78   Declining Trend-1.978251844
AKA2022-04-273.49   Declining Trend-2.088215927
AKA2022-04-263.59   Declining Trend-2.029217486
AKA2022-04-253.82   Declining Trend-1.993206931
AKA2022-04-223.79   Declining Trend-2.028194911
AKA2022-04-213.91   Declining Trend-2.029179346
AKA2022-04-204.05   Declining Trend-2.005225764
AKA2022-04-194.16   Declining Trend-1.992486244
AKA2022-04-183.96   Declining Trend-2.133362805
AKA2022-04-144.0   Declining Trend-2.111372504
AKA2022-04-134.21   Declining Trend-2.042585268
AKA2022-04-124.09   Declining Trend-2.131215966
AKA2022-04-114.14   Declining Trend-2.126448533
AKA2022-04-084.35   Declining Trend-1.997200811
AKA2022-04-074.22   Declining Trend-2.199362414
AKA2022-04-064.25   Declining Trend-2.21311440
AKA2022-04-054.4   Declining Trend-2.992145719
AKA2022-04-044.68   Declining Trend-2.939205246
AKA2022-04-014.38   Declining Trend-2.978108800
AKA2022-03-314.42   Declining Trend-3.037100000
AKA2022-03-304.61   Declining Trend-2.971100000
AKA2022-03-294.73   Declining Trend-2.98294366
AKA2022-03-284.43   Declining Trend-3.018184866
AKA2022-03-254.4   Declining Trend-3.071281859
AKA2022-03-244.71   Declining Trend-3.015626319
AKA2022-03-234.52   Declining Trend-3.129152760
AKA2022-03-224.79   Declining Trend-3.241272547
AKA2022-03-214.62   Declining Trend-3.365189932
AKA2022-03-184.83   Declining Trend-3.363251029
AKA2022-03-174.76   Declining Trend-3.383131946
AKA2022-03-164.68   Declining Trend-3.472254713
AKA2022-03-154.29   Declining Trend-3.592276337
AKA2022-03-144.34   Declining Trend-3.589299129
AKA2022-03-114.37   Declining Trend-3.56279686
AKA2022-03-104.58   Declining Trend-3.645323160
AKA2022-03-094.52   Declining Trend-3.676210605
AKA2022-03-084.32   Declining Trend-4.586332040
AKA2022-03-074.29   Declining Trend-4.609604584
AKA2022-03-044.25   Declining Trend-4.623616819
AKA2022-03-034.89   Declining Trend-4.308772694
AKA2022-03-025.11   Declining Trend-4.1321818391
AKA2022-03-016.98   Declining Trend-0.761335607
AKA2022-02-287.53   Declining Trend-0.521227131
AKA2022-02-257.78   Declining Trend-0.557145569
AKA2022-02-248.0   Declining Trend-0.573220315
AKA2022-02-237.51   Declining Trend-0.734169039
AKA2022-02-227.78   Declining Trend-0.886238033
AKA2022-02-187.8   Declining Trend-1.017174033
AKA2022-02-177.8   Declining Trend-0.92151574
AKA2022-02-168.23   Declining Trend-0.68496039
AKA2022-02-158.31   Declining Trend-0.735124804
AKA2022-02-147.96   Declining Trend-0.761208897
AKA2022-02-117.95   Declining Trend-0.704273455
AKA2022-02-108.06   Declining Trend-0.669228673
AKA2022-02-097.94   Declining Trend-0.746190524
AKA2022-02-087.81   Declining Trend-0.78273316
AKA2022-02-077.46   Declining Trend-0.849195524
AKA2022-02-047.15   Declining Trend-0.827182789
AKA2022-02-036.89   Declining Trend-0.809180128
AKA2022-02-027.13   Declining Trend-0.839260352
AKA2022-02-017.6   Declining Trend-0.724269158
AKA2022-01-317.09   Declining Trend-0.885217613
AKA2022-01-286.6   Declining Trend-0.926224216
AKA2022-01-276.3   Declining Trend-1.084263825
AKA2022-01-266.64   Declining Trend-1.096345782
AKA2022-01-256.65   Declining Trend-1.17371675
AKA2022-01-246.75   Declining Trend-1.294295835
AKA2022-01-216.3   Declining Trend-1.438352666
AKA2022-01-206.62   Declining Trend-0.941302231
AKA2022-01-196.79   Declining Trend-0.639208194
AKA2022-01-186.91   Declining Trend-0.675370363
AKA2022-01-147.49   Declining Trend-0.466235449
AKA2022-01-137.6   Declining Trend-0.398193459
AKA2022-01-127.82   Declining Trend-0.354217719
AKA2022-01-117.66   Declining Trend-0.423307950
AKA2022-01-107.89   Declining Trend-0.331280308
AKA2022-01-078.48   Declining Trend-0.177378222
AKA2022-01-068.62   Declining Trend-0.088142928
AKA2022-01-058.56   Declining Trend-0.045283300
AKA2022-01-049.49   Rising Trend0.127497967
AKA2022-01-039.04   Declining Trend-0.095189655
AKA2021-12-319.25   Declining Trend-0.127208569
AKA2021-12-309.07   Declining Trend-0.236193803
AKA2021-12-298.69   Declining Trend-0.461273553
AKA2021-12-288.85   Declining Trend-0.523286213
AKA2021-12-278.97   Declining Trend-0.457165140
AKA2021-12-238.73   Declining Trend-0.693163918
AKA2021-12-228.56   Declining Trend-0.725351181
AKA2021-12-218.67   Declining Trend-0.291388748
AKA2021-12-208.74   Declining Trend-0.023426839
AKA2021-12-178.64   Declining Trend-0.1081804423

AKA Income Statement

Annual

Dec-19Dec-20Dec-21
Total revenues102 M216 M562 M
Cost of sales40 M83 M238 M
Gross operating profit56 M126 M308 M
Selling Gen & administrative expense53 M104 M291 M
Research & development expense000
Operating income3 M22 M16 M
floaterest income000
floaterest expense000
Other income net-139000-156000-12 M
Pre-tax Income (EBT)2 M22 M-5 M
Income taxes1 M7 M852000
Net income from total operations1 M15 M-6 M
Minority floaterest000
Total net income1 M14 M-6 M
Preferred dividendsN/AN/AN/A
Net income available for common1 M15 M-6 M
Depreciation6 M7 M17 M
Amortization000
Operating income before depreciation (EBITDA)9 M29 M21 M
Total Income available for floaterest expense (EBIT)000
Basic EPS total0.010.11-0.06
Diluted EPS total0.010.11-0.06

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!