Trend Analysis & Forecast
Trendlast: 0.133

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
3.5188000000000006-299.8420.13315.91Rising Trend3.523.52

SymbolDateCloseSignalTrendVolume
AKAForward 202.76Rising Trend1.65198213
AKAForward 192.76Rising Trend0.29398213
AKAForward 182.76Rising Trend0.28198213
AKAForward 172.76Declining Trend-2.17298213
AKAForward 162.76Declining Trend-2.26298213
AKAForward 152.76Declining Trend-4.50498213
AKAForward 142.76Declining Trend-1.80698213
AKAForward 132.76Declining Trend-2.37998213
AKAForward 122.76Declining Trend-6.47598213
AKAForward 112.76Declining Trend-2.94298213
AKAForward 102.76Declining Trend-4.798213
AKAForward 92.76Declining Trend-8.15698213
AKAForward 82.76Declining Trend-10.01298213
AKAForward 72.76Declining Trend-11.098213
AKAForward 62.76Declining Trend-12.55898213
AKAForward 52.76Declining Trend-12.19598213
AKAForward 42.76Declining Trend-11.49398213
AKAForward 32.76Declining Trend-9.86698213
AKAForward 22.76Declining Trend-11.60598213
AKAForward 12.76Declining Trend-2.36498213
AKA2022-06-302.76Rising Trend0.13398213
AKA2022-06-292.86Declining Trend-0.103119164
AKA2022-06-283.04Declining Trend-0.163187281
AKA2022-06-272.96Declining Trend-1.139176006
AKA2022-06-242.87Declining Trend-3.844583093
AKA2022-06-232.94Declining Trend-0.846123931
AKA2022-06-222.84Declining Trend-0.385120653
AKA2022-06-212.96Rising Trend0.93254633
AKA2022-06-173.19Rising Trend2.95484772
AKA2022-06-163.11Rising Trend8.29288017
AKA2022-06-153.38Rising Trend8.56588017
AKA2022-06-143.41Rising Trend5.149311849
AKA2022-06-133.33Declining Trend-0.67334934
AKA2022-06-103.71Rising Trend11.554114963
AKA2022-06-093.86Rising Trend12.774105325
AKA2022-06-084.05Rising Trend15.387342995
AKA2022-06-074.02Rising Trend15.91141835
AKA2022-06-063.91Rising Trend6.64493920
AKA2022-06-034.03Rising Trend1.40886275
AKA2022-06-024.05Declining Trend-74.585111134
AKA2022-06-013.79Declining Trend-78.571146988
AKA2022-05-313.94Declining Trend-79.314499164
AKA2022-05-274.05Declining Trend-76.467173466
AKA2022-05-264.13Declining Trend-70.394495950
AKA2022-05-253.54Declining Trend-102.086222123
AKA2022-05-243.21Declining Trend-110.025103117
AKA2022-05-233.37Declining Trend-106.60996573
AKA2022-05-203.29Declining Trend-109.768134275
AKA2022-05-193.41Declining Trend-108.999135903
AKA2022-05-183.3Declining Trend-102.954128370
AKA2022-05-173.62Declining Trend-100.398102342
AKA2022-05-163.49Declining Trend-106.418158781
AKA2022-05-133.7Declining Trend-106.112180999
AKA2022-05-123.47Declining Trend-109.877302295
AKA2022-05-113.18Declining Trend-116.713563372
AKA2022-05-103.25Declining Trend-111.365444222
AKA2022-05-093.37Declining Trend-102.743414067
AKA2022-05-063.65Declining Trend-98.563172323
AKA2022-05-053.75Declining Trend-105.915170507
AKA2022-05-043.83Declining Trend-184.599168631
AKA2022-05-033.67Declining Trend-187.56181271
AKA2022-05-023.69Declining Trend-188.252911036
AKA2022-04-293.53Declining Trend-207.908181867
AKA2022-04-283.78Declining Trend-198.361252390
AKA2022-04-273.49Declining Trend-209.414217189
AKA2022-04-263.59Declining Trend-203.495218279
AKA2022-04-253.82Declining Trend-199.862208184
AKA2022-04-223.79Declining Trend-203.324195425
AKA2022-04-213.91Declining Trend-203.487180658
AKA2022-04-204.05Declining Trend-200.98225864
AKA2022-04-194.16Declining Trend-199.708486244
AKA2022-04-183.96Declining Trend-213.854362852
AKA2022-04-144.0Declining Trend-211.662372504
AKA2022-04-134.21Declining Trend-204.781591013
AKA2022-04-124.09Declining Trend-213.737217856
AKA2022-04-114.14Declining Trend-213.241453470
AKA2022-04-084.35Declining Trend-200.172200811
AKA2022-04-074.22Declining Trend-220.427367159
AKA2022-04-064.25Declining Trend-221.662312901
AKA2022-04-054.4Declining Trend-299.842147677
AKA2022-04-044.68Declining Trend-294.49205246
AKA2022-04-014.38Declining Trend-298.404108800
AKA2022-03-314.42Declining Trend-304.299132537
AKA2022-03-304.61Declining Trend-297.052100000
AKA2022-03-294.73Declining Trend-297.963297055
AKA2022-03-284.43Declining Trend-301.81186169
AKA2022-03-254.4Declining Trend-307.153282916
AKA2022-03-244.71Declining Trend-301.538626319
AKA2022-03-234.52Declining Trend-312.923152760
AKA2022-03-224.79Declining Trend-324.127272547
AKA2022-03-214.62Declining Trend-336.489189932
AKA2022-03-184.83Declining Trend-336.345251029
AKA2022-03-174.76Declining Trend-338.335131946
AKA2022-03-164.68Declining Trend-347.161254713
AKA2022-03-154.29Declining Trend-359.19276337
AKA2022-03-144.34Declining Trend-358.921299129
AKA2022-03-114.37Declining Trend-356.016279686
AKA2022-03-104.58Declining Trend-364.498323160
AKA2022-03-094.52Declining Trend-367.645210605
AKA2022-03-084.32Declining Trend-458.571332040
AKA2022-03-074.29Declining Trend-460.908604584
AKA2022-03-044.25Declining Trend-462.328616819
AKA2022-03-034.89Declining Trend-430.839772694
AKA2022-03-025.11Declining Trend-413.1621818391
AKA2022-03-016.98Declining Trend-76.129335607
AKA2022-02-287.53Declining Trend-52.108227131
AKA2022-02-257.78Declining Trend-55.693145569
AKA2022-02-248.0Declining Trend-57.348220315
AKA2022-02-237.51Declining Trend-73.399169039
AKA2022-02-227.78Declining Trend-88.603238033
AKA2022-02-187.8Declining Trend-101.744174033
AKA2022-02-177.8Declining Trend-91.974151574
AKA2022-02-168.23Declining Trend-68.36696039
AKA2022-02-158.31Declining Trend-73.547124804
AKA2022-02-147.96Declining Trend-76.134208897
AKA2022-02-117.95Declining Trend-70.432273455
AKA2022-02-108.06Declining Trend-66.923228673
AKA2022-02-097.94Declining Trend-74.552190524
AKA2022-02-087.81Declining Trend-77.997273316
AKA2022-02-077.46Declining Trend-84.946195524
AKA2022-02-047.15Declining Trend-82.748182789
AKA2022-02-036.89Declining Trend-80.928180128
AKA2022-02-027.13Declining Trend-83.924260352
AKA2022-02-017.6Declining Trend-72.448269158
AKA2022-01-317.09Declining Trend-88.532217613
AKA2022-01-286.6Declining Trend-92.582224216
AKA2022-01-276.3Declining Trend-108.432263825
AKA2022-01-266.64Declining Trend-109.557345782
AKA2022-01-256.65Declining Trend-117.008371675
AKA2022-01-246.75Declining Trend-129.426295835
AKA2022-01-216.3Declining Trend-143.788352666
AKA2022-01-206.62Declining Trend-94.064302231
AKA2022-01-196.79Declining Trend-63.915208194
AKA2022-01-186.91Declining Trend-67.47370363
AKA2022-01-147.49Declining Trend-46.566235449
AKA2022-01-137.6Declining Trend-39.765193459
AKA2022-01-127.82Declining Trend-35.428217719
AKA2022-01-117.66Declining Trend-42.332307950
AKA2022-01-107.89Declining Trend-33.076280308
AKA2022-01-078.48Declining Trend-17.651378222
AKA2022-01-068.62Declining Trend-8.807142928
AKA2022-01-058.56Declining Trend-4.547283300
AKA2022-01-049.49Rising Trend12.723497967
AKA2022-01-039.04Declining Trend-9.467189655
AKA2021-12-319.25Declining Trend-12.713208569
AKA2021-12-309.07Declining Trend-23.616193803
AKA2021-12-298.69Declining Trend-46.087273553
AKA2021-12-288.85Declining Trend-52.314286213
AKA2021-12-278.97Declining Trend-45.729165140
AKA2021-12-238.73Declining Trend-69.313163918
AKA2021-12-228.56Declining Trend-72.501351181
AKA2021-12-218.67Declining Trend-29.136388748
AKA2021-12-208.74Declining Trend-2.274426839
AKA2021-12-178.64Declining Trend-10.8251804423

Sector: 
   

Industry: 

 
USD
  
  
()
Optionable:   Market Cap:   90-day average vol:

Previous close:   Open:   Bid:   Ask:
52 week range    
   
   
Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!