AKIC
United States flag

Sector: 
   

Industry: 

 
USD
  
  
()
Optionable:   Market Cap:   90-day average vol:

Previous close:   Open:   Bid:   Ask:
52 week range    
   
   
Search for a stock
try excelscreen

Valuation

Returns

Risk

Ranks

Dividends

Analyst Estimates

Financial Health

Technicals

Growth

Profitability

Peers

StockDividendMarket Cap (B)PEPrice ($)
Trendlast: -0.455

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
9.866544000000001-0.69-0.45530.159   Declining Trend9.879.87

SymbolDateCloseSignalTrendVolume
AKICForward 209.85   Declining Trend-0.45558
AKICForward 199.85   Declining Trend-0.61158
AKICForward 189.85   Declining Trend-0.37558
AKICForward 179.85   Declining Trend-0.41558
AKICForward 169.85   Declining Trend-0.56658
AKICForward 159.85   Declining Trend-0.58558
AKICForward 149.85   Declining Trend-0.62758
AKICForward 139.85   Declining Trend-0.62758
AKICForward 129.85   Declining Trend-0.62158
AKICForward 119.85   Declining Trend-0.62658
AKICForward 109.85   Declining Trend-0.63958
AKICForward 99.85   Declining Trend-0.63858
AKICForward 89.85   Declining Trend-0.63858
AKICForward 79.85   Declining Trend-0.63858
AKICForward 69.85   Declining Trend-0.63858
AKICForward 59.85   Declining Trend-0.69758
AKICForward 49.85   Declining Trend-0.69758
AKICForward 39.85   Declining Trend-0.7258
AKICForward 29.85   Declining Trend-0.52858
AKICForward 19.85   Declining Trend-0.51258
AKIC2022-05-239.85   Declining Trend-0.43358
AKIC2022-05-209.85   Declining Trend-0.58971
AKIC2022-05-199.85   Declining Trend-0.35925601
AKIC2022-05-189.85   Declining Trend-0.39970084
AKIC2022-05-179.85   Declining Trend-0.695962
AKIC2022-05-169.86   Declining Trend-0.61551543
AKIC2022-05-139.9   Declining Trend-0.416934
AKIC2022-05-129.85   Declining Trend-0.42180632
AKIC2022-05-119.87   Declining Trend-0.25250748
AKIC2022-05-109.86   Declining Trend-0.30954207
AKIC2022-05-099.88   Declining Trend-0.43227323
AKIC2022-05-069.9419   Declining Trend-0.262357
AKIC2022-05-059.87   Declining Trend-0.25543
AKIC2022-05-049.87   Declining Trend-0.26120113
AKIC2022-05-039.88   Declining Trend-0.23948805
AKIC2022-05-029.89   Declining Trend-0.253439
AKIC2022-04-299.87   Declining Trend-0.228340
AKIC2022-04-289.87   Declining Trend-0.251294
AKIC2022-04-279.875   Rising Trend9.969141
AKIC2022-04-269.875   Rising Trend9.985114
AKIC2022-04-259.875   Rising Trend10.042343
AKIC2022-04-229.875   Rising Trend9.93810
AKIC2022-04-219.875   Rising Trend10.16818313
AKIC2022-04-209.872   Rising Trend10.16320890
AKIC2022-04-199.87   Rising Trend9.85425
AKIC2022-04-189.87   Rising Trend9.95154108
AKIC2022-04-149.87   Rising Trend9.9914
AKIC2022-04-139.87   Rising Trend9.989561
AKIC2022-04-129.87   Rising Trend9.996326462
AKIC2022-04-119.89   Rising Trend10.6512980
AKIC2022-04-089.8648   Rising Trend10.397503
AKIC2022-04-079.86   Rising Trend10.398285
AKIC2022-04-069.87   Rising Trend10.4155968
AKIC2022-04-059.87   Rising Trend10.4091016
AKIC2022-04-049.8685   Rising Trend10.411222
AKIC2022-04-019.87   Rising Trend10.348480
AKIC2022-03-319.88   Rising Trend10.374168
AKIC2022-03-309.88   Rising Trend10.35823975
AKIC2022-03-299.88   Rising Trend20.576288
AKIC2022-03-289.86   Rising Trend20.59118216
AKIC2022-03-259.88   Rising Trend20.884110
AKIC2022-03-249.86   Rising Trend20.7794267
AKIC2022-03-239.85   Rising Trend21.006136
AKIC2022-03-229.85   Rising Trend21.00688611
AKIC2022-03-219.85   Rising Trend20.858341581
AKIC2022-03-189.84   Rising Trend20.605417576
AKIC2022-03-179.85   Rising Trend21.062469384
AKIC2022-03-169.83   Rising Trend20.1221110
AKIC2022-03-159.835   Rising Trend20.129399
AKIC2022-03-149.83   Rising Trend20.1299710
AKIC2022-03-119.83   Rising Trend19.91171
AKIC2022-03-109.83   Rising Trend19.9061345
AKIC2022-03-099.85   Rising Trend19.92612038
AKIC2022-03-089.83   Rising Trend19.92112626
AKIC2022-03-079.83   Rising Trend19.9221061
AKIC2022-03-049.86   Rising Trend19.9221120
AKIC2022-03-039.83   Rising Trend19.943526
AKIC2022-03-029.83   Rising Trend19.926256
AKIC2022-03-019.83   Rising Trend30.143415
AKIC2022-02-289.83   Rising Trend30.15958
AKIC2022-02-259.83   Rising Trend30.12818632
AKIC2022-02-249.83   Rising Trend30.12832242
AKIC2022-02-239.86   Rising Trend30.221507583
AKIC2022-02-229.845   Rising Trend29.45939941
AKIC2022-02-189.83   Rising Trend29.25219166
AKIC2022-02-179.84   Rising Trend29.339439
AKIC2022-02-169.83   Rising Trend29.4333080
AKIC2022-02-159.9   Rising Trend29.45446581
AKIC2022-02-149.9   Rising Trend29.417281421
AKIC2022-02-119.92   Rising Trend30.00358971
AKIC2022-02-109.86   Rising Trend29.45447036
AKIC2022-02-099.83   Rising Trend29.3071113
AKIC2022-02-089.8399   Rising Trend29.3264706
AKIC2022-02-079.83   Rising Trend29.34402095
AKIC2022-02-049.8301   Rising Trend29.345175281
AKIC2022-02-039.88   Rising Trend30.2171093
AKIC2022-02-029.88   Rising Trend30.2427934
AKIC2022-02-019.83   Rising Trend30.2124361
AKIC2022-01-319.84   Rising Trend40.264673
AKIC2022-01-289.8286   Rising Trend40.2544294
AKIC2022-01-279.86   Rising Trend40.24250969
AKIC2022-01-269.84   Rising Trend40.136576129
AKIC2022-01-259.84   Rising Trend40.1383085647
AKIC2022-01-249.71   Rising Trend0.0262318
AKIC2022-01-219.71   Rising Trend0.01915804
AKIC2022-01-209.77   Rising Trend0.0946
AKIC2022-01-199.77   Rising Trend0.1531833
AKIC2022-01-189.73   Rising Trend0.145511
AKIC2022-01-149.73   Rising Trend0.107290
AKIC2022-01-139.7999   Rising Trend0.13387
AKIC2022-01-129.7999   Rising Trend0.1585014
AKIC2022-01-109.77   Rising Trend0.1389637
AKIC2022-01-079.77   Rising Trend0.14441
AKIC2022-01-069.77   Rising Trend0.1692635
AKIC2022-01-059.75   Rising Trend0.164251973
AKIC2022-01-049.75   Rising Trend0.1641067
AKIC2022-01-039.75   Rising Trend0.16529264
AKIC2021-12-319.74   Rising Trend0.1443
AKIC2021-12-309.74   Rising Trend0.14361
AKIC2021-12-299.74   Rising Trend0.224157
AKIC2021-12-289.74   Rising Trend0.201909
AKIC2021-12-279.75   Rising Trend0.20128743
AKIC2021-12-239.74   Rising Trend0.1744775
AKIC2021-12-219.7474   Rising Trend0.1666
AKIC2021-12-209.7474   Rising Trend0.155466
AKIC2021-12-169.75   Rising Trend0.13512
AKIC2021-12-149.75   Rising Trend0.195404
AKIC2021-12-109.75   Rising Trend0.183308
AKIC2021-12-099.76   Rising Trend0.14550002
AKIC2021-12-089.765   Rising Trend0.193902
AKIC2021-12-039.7501   Rising Trend0.2163
AKIC2021-12-029.7501   Rising Trend0.211987
AKIC2021-12-019.76   Rising Trend0.2113901
AKIC2021-11-309.77   Rising Trend0.2313
AKIC2021-11-299.77   Rising Trend0.2321939
AKIC2021-11-269.74   Declining Trend-0.0372585
AKIC2021-11-249.83   Declining Trend-0.00782
AKIC2021-11-239.83   Declining Trend-0.00711040
AKIC2021-11-229.74   Declining Trend-0.106317
AKIC2021-11-199.75   Declining Trend-0.024111508
AKIC2021-11-189.75   Declining Trend-0.04787
AKIC2021-11-179.75   Declining Trend-0.048124
AKIC2021-11-169.77   Declining Trend-0.0445375
AKIC2021-11-159.78   Declining Trend-0.051758
AKIC2021-11-129.75   Declining Trend-0.0587161
AKIC2021-11-119.76   Declining Trend-0.0715
AKIC2021-11-109.76   Declining Trend-0.019342
AKIC2021-11-099.77   Rising Trend0.0771413
AKIC2021-11-089.7999   Rising Trend0.0511000
AKIC2021-11-059.79   Rising Trend0.07241807
AKIC2021-11-039.81   Rising Trend0.18655510
AKIC2021-11-029.77   Declining Trend-0.035500
AKIC2021-11-019.76   Declining Trend-0.03737111
AKIC2021-10-299.8   Rising Trend0.10489943
AKIC2021-10-269.79   Declining Trend-0.00429508
AKIC2021-10-259.76   Declining Trend-0.3461111
AKIC2021-10-199.745   Declining Trend-0.35462
AKIC2021-10-189.745   Declining Trend-0.3533
AKIC2021-10-159.745   Declining Trend-0.351807
AKIC2021-10-149.7699   Declining Trend-0.2672240
AKIC2021-10-139.75   Declining Trend-0.29310
AKIC2021-10-129.75   Declining Trend-0.294302
AKIC2021-10-119.72   Declining Trend-0.29111257
AKIC2021-10-089.72   Declining Trend-0.3021541
AKIC2021-10-079.77   Declining Trend-0.2991297
AKIC2021-10-069.74   Declining Trend-0.37316471
AKIC2021-10-059.75   Declining Trend-0.35252
AKIC2021-10-049.75   Declining Trend-0.2564116
AKIC2021-10-019.73   Declining Trend-0.2581237
AKIC2021-09-299.73   Declining Trend-0.28699
AKIC2021-09-289.73   Declining Trend-0.2691
AKIC2021-09-279.73   Declining Trend-0.2693
AKIC2021-09-239.73   Declining Trend-0.272910
AKIC2021-09-219.73   Declining Trend-0.2782
AKIC2021-09-169.73   Declining Trend-0.2952417
AKIC2021-09-159.71   Declining Trend-0.5551821
AKIC2021-09-149.69   Declining Trend-0.5551618
AKIC2021-09-139.73   Declining Trend-0.565583
AKIC2021-09-109.72   Declining Trend-0.5631171
AKIC2021-09-099.69   Declining Trend-0.4921530
AKIC2021-09-089.73   Declining Trend-0.5011703
AKIC2021-09-039.6838   Declining Trend-0.503581
AKIC2021-09-029.68   Declining Trend-0.52120
AKIC2021-08-309.6579   Declining Trend-0.51787565
AKIC2021-08-279.62   Declining Trend-0.85529264
AKIC2021-08-269.65   Declining Trend-0.8385023
AKIC2021-08-259.63   Declining Trend-0.84310902
AKIC2021-08-249.62   Declining Trend-0.75725533
AKIC2021-08-239.64   Declining Trend-0.70120099
AKIC2021-08-199.65   Declining Trend-0.7012
AKIC2021-08-189.65   Declining Trend-0.6921464
AKIC2021-08-179.65   Declining Trend-0.6935988
AKIC2021-08-169.7   Declining Trend-0.66813
AKIC2021-08-139.7   Declining Trend-0.6721710
AKIC2021-08-129.7   Declining Trend-0.69213
AKIC2021-08-119.735   Declining Trend-0.939200
AKIC2021-08-109.69   Declining Trend-0.929520
AKIC2021-08-099.66   Declining Trend-1.2949175
AKIC2021-08-069.7   Declining Trend-1.2492000
AKIC2021-08-059.695   Declining Trend-1.274233069
AKIC2021-08-049.74   Declining Trend-0.2179033
AKIC2021-08-029.72   Declining Trend-0.2312300
AKIC2021-07-309.72   Declining Trend-0.2361700
AKIC2021-07-299.71   Declining Trend-0.2361747
AKIC2021-07-289.71   Declining Trend-0.19813
AKIC2021-07-279.71   Declining Trend-0.2941861
AKIC2021-07-269.7   Declining Trend-0.2762469
AKIC2021-07-239.68   Declining Trend-0.1781209
AKIC2021-07-229.68   Declining Trend-0.172185
AKIC2021-07-219.71   Declining Trend-0.1927
AKIC2021-07-209.71   Declining Trend-0.1824202
AKIC2021-07-199.74   Declining Trend-0.17207202
AKIC2021-07-169.72   Declining Trend-0.59910009
AKIC2021-07-159.695   Declining Trend-0.224122
AKIC2021-07-149.71   Declining Trend-0.1755274
AKIC2021-07-139.66   Declining Trend-0.19131
AKIC2021-07-129.7   Declining Trend-0.14117
AKIC2021-07-099.7   Declining Trend-0.4793570
AKIC2021-07-089.69   Declining Trend-0.47411979
AKIC2021-07-079.75   Declining Trend-0.6356995
AKIC2021-07-069.7   Declining Trend-0.6916660
AKIC2021-07-029.73   Declining Trend-0.6064
AKIC2021-07-019.73   Declining Trend-0.641698
AKIC2021-06-309.71   Declining Trend-0.5761937
AKIC2021-06-299.7   Declining Trend-2.135103540
AKIC2021-06-289.7   Declining Trend-2.22132983
AKIC2021-06-259.7   Declining Trend-2.198127
AKIC2021-06-249.7   Declining Trend-2.197997
AKIC2021-06-229.7   Declining Trend-2.21647
AKIC2021-06-219.7   Declining Trend-2.23735264
AKIC2021-06-189.78   Declining Trend-1.9277813
AKIC2021-06-179.74   Declining Trend-1.562100
AKIC2021-06-169.68   Declining Trend-1.64627
AKIC2021-06-159.66   Declining Trend-1.09912345
AKIC2021-06-119.73   Declining Trend-0.9843951
AKIC2021-06-109.7   Declining Trend-0.678367
AKIC2021-06-099.76   Declining Trend-0.62130
AKIC2021-06-079.79   Declining Trend-1.04522
AKIC2021-06-049.79   Declining Trend-1.44676
AKIC2021-06-029.79   Rising Trend0.5762035
AKIC2021-06-019.8   Rising Trend0.5893946
AKIC2021-05-289.7   Rising Trend0.58313539
AKIC2021-05-279.75   Rising Trend0.61611
AKIC2021-05-269.75   Rising Trend0.6847122
AKIC2021-05-259.8   Declining Trend-0.8375360

AKIC Income Statement

Annual

Sep-20Dec-20
Total revenues00
Cost of sales00
Gross operating profit00
Selling Gen & administrative expenseN/A7360
Research & development expense00
Operating income-6915-7360
floaterest income00
floaterest expense00
Other income net00
Pre-tax Income (EBT)-6915-7360
Income taxes00
Net income from total operationsN/A-7360
Minority floaterest00
Total net income-6915-7360
Preferred dividendsN/AN/A
Net income available for commonN/A-7360
Depreciation00
Amortization00
Operating income before depreciation (EBITDA)-6915-7360
Total Income available for floaterest expense (EBIT)00
Basic EPS total00
Diluted EPS total00

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!