Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: -1.409

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
9.870742000000003-1.927-1.40910.65Declining Trend9.879.87

SymbolDateCloseSignalTrendVolume
AKICForward 209.83Declining Trend-0.7323
AKICForward 199.83Declining Trend-0.8833
AKICForward 189.83Declining Trend-0.8823
AKICForward 179.83Declining Trend-0.8823
AKICForward 169.83Declining Trend-0.8833
AKICForward 159.83Declining Trend-0.8813
AKICForward 149.83Declining Trend-1.1113
AKICForward 139.83Declining Trend-1.1133
AKICForward 129.83Declining Trend-1.1753
AKICForward 119.83Declining Trend-1.1743
AKICForward 109.83Declining Trend-1.2143
AKICForward 99.83Declining Trend-1.3723
AKICForward 89.83Declining Trend-1.3913
AKICForward 79.83Declining Trend-1.4323
AKICForward 69.83Declining Trend-1.4323
AKICForward 59.83Declining Trend-1.4323
AKICForward 49.83Declining Trend-1.4253
AKICForward 39.83Declining Trend-1.4273
AKICForward 29.83Declining Trend-1.4283
AKICForward 19.83Declining Trend-1.4093
AKIC2022-07-019.83Declining Trend-1.4093
AKIC2022-06-309.83Declining Trend-1.55936819
AKIC2022-06-299.83Declining Trend-1.618532
AKIC2022-06-289.86Declining Trend-1.616219
AKIC2022-06-279.83Declining Trend-1.616200
AKIC2022-06-249.83Declining Trend-1.61518
AKIC2022-06-239.83Declining Trend-1.845110
AKIC2022-06-229.83Declining Trend-1.76371
AKIC2022-06-219.835Declining Trend-1.927977
AKIC2022-06-179.8401Declining Trend-1.69129
AKIC2022-06-169.8401Declining Trend-1.731154164
AKIC2022-06-159.9Declining Trend-0.966155
AKIC2022-06-149.88Declining Trend-0.98543303
AKIC2022-06-139.89Declining Trend-0.98216454
AKIC2022-06-109.89Declining Trend-0.98469964
AKIC2022-06-099.89Declining Trend-0.9777422
AKIC2022-06-089.93Declining Trend-0.94246
AKIC2022-06-079.94Declining Trend-0.943965
AKIC2022-06-069.88Declining Trend-0.948686
AKIC2022-06-039.93Declining Trend-0.92733
AKIC2022-06-029.93Declining Trend-0.92649306
AKIC2022-06-019.92Declining Trend-1.1267739
AKIC2022-05-319.87Declining Trend-1.224363
AKIC2022-05-279.895Declining Trend-1.22220895
AKIC2022-05-269.86Declining Trend-1.3192023
AKIC2022-05-259.85Declining Trend-1.129601037
AKIC2022-05-249.86Declining Trend-0.512528
AKIC2022-05-239.85Declining Trend-0.43358
AKIC2022-05-209.85Declining Trend-0.58971
AKIC2022-05-199.85Declining Trend-0.35925601
AKIC2022-05-189.85Declining Trend-0.39970084
AKIC2022-05-179.85Declining Trend-0.695962
AKIC2022-05-169.86Declining Trend-0.61551543
AKIC2022-05-139.9Declining Trend-0.416934
AKIC2022-05-129.85Declining Trend-0.42180632
AKIC2022-05-119.87Declining Trend-0.25250748
AKIC2022-05-109.86Declining Trend-0.30954207
AKIC2022-05-099.88Declining Trend-0.43227323
AKIC2022-05-069.9419Declining Trend-0.262357
AKIC2022-05-059.87Declining Trend-0.25543
AKIC2022-05-049.87Declining Trend-0.26120113
AKIC2022-05-039.88Declining Trend-0.23948805
AKIC2022-05-029.89Declining Trend-0.253439
AKIC2022-04-299.87Declining Trend-0.228340
AKIC2022-04-289.87Declining Trend-0.251294
AKIC2022-04-279.875Rising Trend9.969141
AKIC2022-04-269.875Rising Trend9.985114
AKIC2022-04-259.875Rising Trend10.042343
AKIC2022-04-229.875Rising Trend9.93810
AKIC2022-04-219.875Rising Trend10.16818313
AKIC2022-04-209.872Rising Trend10.16320890
AKIC2022-04-199.87Rising Trend9.85425
AKIC2022-04-189.87Rising Trend9.95154108
AKIC2022-04-149.87Rising Trend9.9914
AKIC2022-04-139.87Rising Trend9.989561
AKIC2022-04-129.87Rising Trend9.996326462
AKIC2022-04-119.89Rising Trend10.6512980
AKIC2022-04-089.8648Rising Trend10.397503
AKIC2022-04-079.86Rising Trend10.398285
AKIC2022-04-069.87Rising Trend10.4155968
AKIC2022-04-059.87Rising Trend10.4091016
AKIC2022-04-049.8685Rising Trend10.411222
AKIC2022-04-019.87Rising Trend10.348480
AKIC2022-03-319.88Rising Trend10.374168
AKIC2022-03-309.88Rising Trend10.35823975
AKIC2022-03-299.88Rising Trend20.576288
AKIC2022-03-289.86Rising Trend20.59118216
AKIC2022-03-259.88Rising Trend20.884110
AKIC2022-03-249.86Rising Trend20.7794267
AKIC2022-03-239.85Rising Trend21.006136
AKIC2022-03-229.85Rising Trend21.00688611
AKIC2022-03-219.85Rising Trend20.858341581
AKIC2022-03-189.84Rising Trend20.605417576
AKIC2022-03-179.85Rising Trend21.062469384
AKIC2022-03-169.83Rising Trend20.1221110
AKIC2022-03-159.835Rising Trend20.129399
AKIC2022-03-149.83Rising Trend20.1299710
AKIC2022-03-119.83Rising Trend19.91171
AKIC2022-03-109.83Rising Trend19.9061345
AKIC2022-03-099.85Rising Trend19.92612038
AKIC2022-03-089.83Rising Trend19.92112626
AKIC2022-03-079.83Rising Trend19.9221061
AKIC2022-03-049.86Rising Trend19.9221120
AKIC2022-03-039.83Rising Trend19.943526
AKIC2022-03-029.83Rising Trend19.926256
AKIC2022-03-019.83Rising Trend30.143415
AKIC2022-02-289.83Rising Trend30.15958
AKIC2022-02-259.83Rising Trend30.12818632
AKIC2022-02-249.83Rising Trend30.12832242
AKIC2022-02-239.86Rising Trend30.221507583
AKIC2022-02-229.845Rising Trend29.45939941
AKIC2022-02-189.83Rising Trend29.25219166
AKIC2022-02-179.84Rising Trend29.339439
AKIC2022-02-169.83Rising Trend29.4333080
AKIC2022-02-159.9Rising Trend29.45446581
AKIC2022-02-149.9Rising Trend29.417281421
AKIC2022-02-119.92Rising Trend30.00358971
AKIC2022-02-109.86Rising Trend29.45447036
AKIC2022-02-099.83Rising Trend29.3071113
AKIC2022-02-089.8399Rising Trend29.3264706
AKIC2022-02-079.83Rising Trend29.34402095
AKIC2022-02-049.8301Rising Trend29.345175281
AKIC2022-02-039.88Rising Trend30.2171093
AKIC2022-02-029.88Rising Trend30.2427934
AKIC2022-02-019.83Rising Trend30.2124361
AKIC2022-01-319.84Rising Trend40.264673
AKIC2022-01-289.8286Rising Trend40.2544294
AKIC2022-01-279.86Rising Trend40.24250969
AKIC2022-01-269.84Rising Trend40.136576129
AKIC2022-01-259.84Rising Trend40.1383085647
AKIC2022-01-249.71Rising Trend0.0262318
AKIC2022-01-219.71Rising Trend0.01915804
AKIC2022-01-209.77Rising Trend0.0946
AKIC2022-01-199.77Rising Trend0.1531833
AKIC2022-01-189.73Rising Trend0.145511
AKIC2022-01-149.73Rising Trend0.107290
AKIC2022-01-139.7999Rising Trend0.13387
AKIC2022-01-129.7999Rising Trend0.1585014
AKIC2022-01-109.77Rising Trend0.1389637
AKIC2022-01-079.77Rising Trend0.14441
AKIC2022-01-069.77Rising Trend0.1692635
AKIC2022-01-059.75Rising Trend0.164251973
AKIC2022-01-049.75Rising Trend0.1641067
AKIC2022-01-039.75Rising Trend0.16529264
AKIC2021-12-319.74Rising Trend0.1443
AKIC2021-12-309.74Rising Trend0.14361
AKIC2021-12-299.74Rising Trend0.224157
AKIC2021-12-289.74Rising Trend0.201909
AKIC2021-12-279.75Rising Trend0.20128743
AKIC2021-12-239.74Rising Trend0.1744775
AKIC2021-12-219.7474Rising Trend0.1666
AKIC2021-12-209.7474Rising Trend0.155466
AKIC2021-12-169.75Rising Trend0.13512
AKIC2021-12-149.75Rising Trend0.195404
AKIC2021-12-109.75Rising Trend0.183308
AKIC2021-12-099.76Rising Trend0.14550002
AKIC2021-12-089.765Rising Trend0.193902
AKIC2021-12-039.7501Rising Trend0.2163
AKIC2021-12-029.7501Rising Trend0.211987
AKIC2021-12-019.76Rising Trend0.2113901
AKIC2021-11-309.77Rising Trend0.2313
AKIC2021-11-299.77Rising Trend0.2321939
AKIC2021-11-269.74Declining Trend-0.0372585
AKIC2021-11-249.83Declining Trend-0.00782
AKIC2021-11-239.83Declining Trend-0.00711040
AKIC2021-11-229.74Declining Trend-0.106317
AKIC2021-11-199.75Declining Trend-0.024111508
AKIC2021-11-189.75Declining Trend-0.04787
AKIC2021-11-179.75Declining Trend-0.048124
AKIC2021-11-169.77Declining Trend-0.0445375
AKIC2021-11-159.78Declining Trend-0.051758
AKIC2021-11-129.75Declining Trend-0.0587161
AKIC2021-11-119.76Declining Trend-0.0715
AKIC2021-11-109.76Declining Trend-0.019342
AKIC2021-11-099.77Rising Trend0.0771413
AKIC2021-11-089.7999Rising Trend0.0511000
AKIC2021-11-059.79Rising Trend0.07241807
AKIC2021-11-039.81Rising Trend0.18655510
AKIC2021-11-029.77Declining Trend-0.035500
AKIC2021-11-019.76Declining Trend-0.03737111
AKIC2021-10-299.8Rising Trend0.10489943
AKIC2021-10-269.79Declining Trend-0.00429508
AKIC2021-10-259.76Declining Trend-0.3461111
AKIC2021-10-199.745Declining Trend-0.35462
AKIC2021-10-189.745Declining Trend-0.3533
AKIC2021-10-159.745Declining Trend-0.351807
AKIC2021-10-149.7699Declining Trend-0.2672240
AKIC2021-10-139.75Declining Trend-0.29310
AKIC2021-10-129.75Declining Trend-0.294302
AKIC2021-10-119.72Declining Trend-0.29111257
AKIC2021-10-089.72Declining Trend-0.3021541
AKIC2021-10-079.77Declining Trend-0.2991297
AKIC2021-10-069.74Declining Trend-0.37316471
AKIC2021-10-059.75Declining Trend-0.35252
AKIC2021-10-049.75Declining Trend-0.2564116
AKIC2021-10-019.73Declining Trend-0.2581237
AKIC2021-09-299.73Declining Trend-0.28699
AKIC2021-09-289.73Declining Trend-0.2691
AKIC2021-09-279.73Declining Trend-0.2693
AKIC2021-09-239.73Declining Trend-0.272910
AKIC2021-09-219.73Declining Trend-0.2782
AKIC2021-09-169.73Declining Trend-0.2952417
AKIC2021-09-159.71Declining Trend-0.5551821
AKIC2021-09-149.69Declining Trend-0.5551618
AKIC2021-09-139.73Declining Trend-0.565583
AKIC2021-09-109.72Declining Trend-0.5631171
AKIC2021-09-099.69Declining Trend-0.4921530
AKIC2021-09-089.73Declining Trend-0.5011703
AKIC2021-09-039.6838Declining Trend-0.503581
AKIC2021-09-029.68Declining Trend-0.52120
AKIC2021-08-309.6579Declining Trend-0.51787565
AKIC2021-08-279.62Declining Trend-0.85529264
AKIC2021-08-269.65Declining Trend-0.8385023
AKIC2021-08-259.63Declining Trend-0.84310902
AKIC2021-08-249.62Declining Trend-0.75725533
AKIC2021-08-239.64Declining Trend-0.70120099
AKIC2021-08-199.65Declining Trend-0.7012
AKIC2021-08-189.65Declining Trend-0.6921464
AKIC2021-08-179.65Declining Trend-0.6935988
AKIC2021-08-169.7Declining Trend-0.66813
AKIC2021-08-139.7Declining Trend-0.6721710
AKIC2021-08-129.7Declining Trend-0.69213
AKIC2021-08-119.735Declining Trend-0.939200
AKIC2021-08-109.69Declining Trend-0.929520
AKIC2021-08-099.66Declining Trend-1.2949175
AKIC2021-08-069.7Declining Trend-1.2492000
AKIC2021-08-059.695Declining Trend-1.274233069
AKIC2021-08-049.74Declining Trend-0.2179033
AKIC2021-08-029.72Declining Trend-0.2312300
AKIC2021-07-309.72Declining Trend-0.2361700
AKIC2021-07-299.71Declining Trend-0.2361747
AKIC2021-07-289.71Declining Trend-0.19813
AKIC2021-07-279.71Declining Trend-0.2941861
AKIC2021-07-269.7Declining Trend-0.2762469
AKIC2021-07-239.68Declining Trend-0.1781209
AKIC2021-07-229.68Declining Trend-0.172185
AKIC2021-07-219.71Declining Trend-0.1927
AKIC2021-07-209.71Declining Trend-0.1824202
AKIC2021-07-199.74Declining Trend-0.17207202
AKIC2021-07-169.72Declining Trend-0.59910009
AKIC2021-07-159.695Declining Trend-0.224122
AKIC2021-07-149.71Declining Trend-0.1755274
AKIC2021-07-139.66Declining Trend-0.19131
AKIC2021-07-129.7Declining Trend-0.14117
AKIC2021-07-099.7Declining Trend-0.4793570
AKIC2021-07-089.69Declining Trend-0.47411979
AKIC2021-07-079.75Declining Trend-0.6356995
AKIC2021-07-069.7Declining Trend-0.6916660
AKIC2021-07-029.73Declining Trend-0.6064
AKIC2021-07-019.73Declining Trend-0.641698
AKIC2021-06-309.71Declining Trend-0.5761937
AKIC2021-06-299.7Declining Trend-2.135103540
AKIC2021-06-289.7Declining Trend-2.22132983
AKIC2021-06-259.7Declining Trend-2.198127
AKIC2021-06-249.7Declining Trend-2.197997
AKIC2021-06-229.7Declining Trend-2.21647
AKIC2021-06-219.7Declining Trend-2.23735264
AKIC2021-06-189.78Declining Trend-1.9277813
AKIC2021-06-179.74Declining Trend-1.562100
AKIC2021-06-169.68Declining Trend-1.64627
AKIC2021-06-159.66Declining Trend-1.09912345
AKIC2021-06-119.73Declining Trend-0.9843951
AKIC2021-06-109.7Declining Trend-0.678367
AKIC2021-06-099.76Declining Trend-0.62130
AKIC2021-06-079.79Declining Trend-1.04522
AKIC2021-06-049.79Declining Trend-1.44676
AKIC2021-06-029.79Rising Trend0.5762035
AKIC2021-06-019.8Rising Trend0.5893946
AKIC2021-05-289.7Rising Trend0.58313539
AKIC2021-05-279.75Rising Trend0.61611
AKIC2021-05-269.75Rising Trend0.6847122
AKIC2021-05-259.8Declining Trend-0.8375360

Sector: 
   

Industry: 

 
USD
  
  
()
Optionable:   Market Cap:   90-day average vol:

Previous close:   Open:   Bid:   Ask:
52 week range    
   
   
Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!