Acadia Realty Trust logo

Acadia Realty Trust

AKR
United States flag
NYE

Sector: 
Real Estate
   

Industry: 
REIT - Retail

18.94
 
USD
  
-0.70
  
(-3.56%)
Optionable: Yes  Market Cap: 1,941 M  90-day average vol: 640,161

Previous close: 19.64  Open: 19.39  Bid:   Ask:
52 week range    
18.57   
   23.33
Peers   
WMT / 
FOSL / 
DKS / 
DLTR / 
Last updated: Friday 20th May 2022
56
MarketXLS Rank marketxls
75
Value marketxls
30
Technical marketxls
65
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

DKS

0.015510 B8.9112.65

DLTR

30 B22.2135.72

FOSL

1 B277.311.7

URBN

3 B9.629.33

WMT

0.0158391 B48.7137.96
10 Latest Dividend Hikes to Watch
Yahoo Finance 3/1/2022
Why I'll Never Own Acadia Realty
Yahoo Finance 12/9/2021
Trendlast: -0.981

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
20.9924-1.159-0.9811.46   Declining Trend20.9920.99

SymbolDateCloseSignalTrendVolume
AKRForward 2018.94   Declining Trend-0.981806476
AKRForward 1918.94   Declining Trend-0.802806476
AKRForward 1818.94   Declining Trend-0.789806476
AKRForward 1718.94   Declining Trend-0.85806476
AKRForward 1618.94   Declining Trend-0.982806476
AKRForward 1518.94   Declining Trend-1.124806476
AKRForward 1418.94   Declining Trend-1.228806476
AKRForward 1318.94   Declining Trend-1.077806476
AKRForward 1218.94   Declining Trend-1.134806476
AKRForward 1118.94   Declining Trend-1.205806476
AKRForward 1018.94   Declining Trend-1.499806476
AKRForward 918.94   Declining Trend-1.414806476
AKRForward 818.94   Declining Trend-1.265806476
AKRForward 718.94   Declining Trend-1.323806476
AKRForward 618.94   Declining Trend-1.128806476
AKRForward 518.94   Declining Trend-1.121806476
AKRForward 418.94   Declining Trend-1.397806476
AKRForward 318.94   Declining Trend-1.522806476
AKRForward 218.94   Declining Trend-1.38806476
AKRForward 118.94   Declining Trend-1.356806476
AKR2022-05-1918.94   Declining Trend-1.052806476
AKR2022-05-1819.64   Declining Trend-0.261676740
AKR2022-05-1720.46   Rising Trend0.238424126
AKR2022-05-1619.75   Declining Trend-0.152511457
AKR2022-05-1319.69   Declining Trend-0.296923221
AKR2022-05-1219.23   Declining Trend-0.827531854
AKR2022-05-1118.74   Declining Trend-1.159459080
AKR2022-05-1018.95   Declining Trend-0.885428950
AKR2022-05-0919.33   Declining Trend-0.79548748
AKR2022-05-0620.06   Declining Trend-0.496640301
AKR2022-05-0520.57   Declining Trend-0.452736723
AKR2022-05-0421.41   Rising Trend0.2191018658
AKR2022-05-0320.74   Declining Trend-0.334747109
AKR2022-05-0220.31   Declining Trend-0.674568070
AKR2022-04-2920.92   Declining Trend-0.1971246727
AKR2022-04-2821.75   Rising Trend0.792658993
AKR2022-04-2720.96   Rising Trend0.157651296
AKR2022-04-2621.1   Rising Trend0.254687124
AKR2022-04-2521.04   Rising Trend0.222483147
AKR2022-04-2221.03   Rising Trend0.197434601
AKR2022-04-2121.44   Rising Trend0.497340889
AKR2022-04-2021.75   Rising Trend0.681309293
AKR2022-04-1921.51   Rising Trend0.569347853
AKR2022-04-1821.24   Rising Trend0.479444751
AKR2022-04-1421.19   Rising Trend0.448351602
AKR2022-04-1321.3   Rising Trend0.449380908
AKR2022-04-1220.94   Rising Trend0.381504291
AKR2022-04-1120.7   Rising Trend0.253515165
AKR2022-04-0820.77   Rising Trend0.151525119
AKR2022-04-0720.83   Rising Trend0.141889658
AKR2022-04-0621.12   Rising Trend0.427875292
AKR2022-04-0520.97   Rising Trend0.234454477
AKR2022-04-0421.45   Rising Trend0.61653152
AKR2022-04-0121.76   Rising Trend0.789750485
AKR2022-03-3121.67   Rising Trend0.845913256
AKR2022-03-3021.93   Rising Trend1.106903156
AKR2022-03-2922.4   Rising Trend1.461201584
AKR2022-03-2821.65   Rising Trend0.548698839
AKR2022-03-2521.73   Rising Trend0.593646188
AKR2022-03-2421.24   Rising Trend0.388744940
AKR2022-03-2321.39   Rising Trend0.621417949
AKR2022-03-2221.9   Rising Trend0.918612512
AKR2022-03-2121.77   Rising Trend0.735404802
AKR2022-03-1822.0   Rising Trend0.791175740
AKR2022-03-1721.99   Rising Trend0.768622680
AKR2022-03-1621.93   Rising Trend0.689860427
AKR2022-03-1521.56   Rising Trend0.378739955
AKR2022-03-1421.52   Rising Trend0.331746841
AKR2022-03-1121.58   Rising Trend0.315503966
AKR2022-03-1021.77   Rising Trend0.363546942
AKR2022-03-0921.74   Rising Trend0.569513819
AKR2022-03-0821.6   Rising Trend0.546410840
AKR2022-03-0721.26   Rising Trend0.49483256
AKR2022-03-0421.98   Rising Trend0.784500713
AKR2022-03-0321.99   Rising Trend0.377361378
AKR2022-03-0221.73   Rising Trend0.372464203
AKR2022-03-0121.2   Rising Trend0.009888693
AKR2022-02-2821.44   Rising Trend0.211636728
AKR2022-02-2521.78   Rising Trend0.437776228
AKR2022-02-2421.19   Rising Trend0.0951017618
AKR2022-02-2320.88   Declining Trend-0.131841556
AKR2022-02-2221.14   Rising Trend0.11817456
AKR2022-02-1821.26   Rising Trend0.1831633
AKR2022-02-1720.94   Declining Trend-0.22485294
AKR2022-02-1620.88   Declining Trend-0.218794057
AKR2022-02-1519.88   Declining Trend-1.109494794
AKR2022-02-1419.5   Declining Trend-1.293770298
AKR2022-02-1119.86   Declining Trend-1.047797341
AKR2022-02-1020.0   Declining Trend-0.929925997
AKR2022-02-0919.92   Declining Trend-1.114619582
AKR2022-02-0819.69   Declining Trend-0.945451442
AKR2022-02-0719.4   Declining Trend-1.136467441
AKR2022-02-0419.17   Declining Trend-0.998501971
AKR2022-02-0319.26   Declining Trend-0.944333676
AKR2022-02-0219.68   Declining Trend-1.236419389
AKR2022-02-0119.57   Declining Trend-1.33604144
AKR2022-01-3119.79   Declining Trend-1.309781955
AKR2022-01-2819.89   Declining Trend-1.399535647
AKR2022-01-2719.6   Declining Trend-1.615780312
AKR2022-01-2619.93   Declining Trend-1.243597913
AKR2022-01-2520.28   Declining Trend-1.141469978
AKR2022-01-2420.11   Declining Trend-1.322487577
AKR2022-01-2120.17   Declining Trend-1.282579126
AKR2022-01-2020.57   Declining Trend-1.124390814
AKR2022-01-1920.94   Declining Trend-0.919350287
AKR2022-01-1821.81   Declining Trend-0.762505393
AKR2022-01-1422.46   Declining Trend-0.432494822
AKR2022-01-1322.51   Declining Trend-0.432343236
AKR2022-01-1221.91   Declining Trend-0.599354459
AKR2022-01-1121.86   Declining Trend-0.681273699
AKR2022-01-1022.04   Declining Trend-0.335376740
AKR2022-01-0722.19   Declining Trend-0.273955768
AKR2022-01-0622.25   Rising Trend0.083362958
AKR2022-01-0522.14   Declining Trend-0.06323270
AKR2022-01-0422.41   Declining Trend-0.29513624
AKR2022-01-0322.0   Declining Trend-0.358370385
AKR2021-12-3121.83   Declining Trend-0.634617527
AKR2021-12-3021.79   Declining Trend-0.748464554
AKR2021-12-2921.74   Declining Trend-0.695473625
AKR2021-12-2821.79   Declining Trend-0.542477812
AKR2021-12-2721.58   Declining Trend-0.687349810
AKR2021-12-2321.38   Declining Trend-0.759288500
AKR2021-12-2221.37   Declining Trend-0.725414634
AKR2021-12-2121.33   Declining Trend-0.868600815
AKR2021-12-2020.42   Declining Trend-1.377662674
AKR2021-12-1720.48   Declining Trend-1.6332237374
AKR2021-12-1620.41   Declining Trend-1.767823701
AKR2021-12-1520.58   Declining Trend-1.631960626
AKR2021-12-1420.79   Declining Trend-1.409616365
AKR2021-12-1320.85   Declining Trend-1.31500162
AKR2021-12-1021.4   Declining Trend-0.853554424
AKR2021-12-0921.61   Declining Trend-0.809408979
AKR2021-12-0822.25   Declining Trend-0.288358612
AKR2021-12-0721.94   Declining Trend-0.523447902
AKR2021-12-0621.85   Declining Trend-0.882655744
AKR2021-12-0321.03   Declining Trend-1.3449738
AKR2021-12-0220.98   Declining Trend-1.51556098
AKR2021-12-0119.9   Declining Trend-2.202619241
AKR2021-11-3020.19   Declining Trend-1.9751557007
AKR2021-11-2921.36   Declining Trend-0.083878325
AKR2021-11-2621.19   Declining Trend-0.288319047
AKR2021-11-2422.44   Rising Trend0.083289323
AKR2021-11-2322.17   Rising Trend0.11326521
AKR2021-11-2222.21   Rising Trend0.05322445
AKR2021-11-1922.11   Rising Trend0.095281727
AKR2021-11-1822.43   Declining Trend-0.052421307
AKR2021-11-1722.26   Declining Trend-0.073384648
AKR2021-11-1622.24   Declining Trend-0.082491976
AKR2021-11-1522.46   Declining Trend-0.019446481
AKR2021-11-1222.3   Declining Trend-0.039387094
AKR2021-11-1122.83   Rising Trend0.196342507
AKR2021-11-1022.66   Rising Trend0.072410266
AKR2021-11-0922.45   Rising Trend0.102614887
AKR2021-11-0822.58   Rising Trend0.061499589
AKR2021-11-0523.1   Rising Trend0.507647315
AKR2021-11-0422.4   Rising Trend0.242569907
AKR2021-11-0322.74   Rising Trend0.31623470
AKR2021-11-0222.04   Declining Trend-0.237497821
AKR2021-11-0121.97   Declining Trend-0.266635008
AKR2021-10-2921.38   Declining Trend-0.551857823
AKR2021-10-2821.65   Declining Trend-0.343677825
AKR2021-10-2721.94   Declining Trend-0.1851170224
AKR2021-10-2622.56   Rising Trend0.636668726
AKR2021-10-2522.58   Rising Trend0.619536943
AKR2021-10-2222.54   Rising Trend0.668514740
AKR2021-10-2122.53   Rising Trend0.4221264910
AKR2021-10-2022.77   Rising Trend0.853802645
AKR2021-10-1922.52   Rising Trend0.816602007
AKR2021-10-1822.84   Rising Trend0.777464779
AKR2021-10-1522.43   Rising Trend0.654596649
AKR2021-10-1422.53   Rising Trend0.55574037
AKR2021-10-1322.32   Rising Trend0.423401923
AKR2021-10-1221.99   Rising Trend0.158294111
AKR2021-10-1121.7   Rising Trend0.098334652
AKR2021-10-0821.55   Rising Trend0.296239898
AKR2021-10-0721.62   Rising Trend0.485379012
AKR2021-10-0621.27   Rising Trend0.108769295
AKR2021-10-0521.1   Rising Trend0.011534325
AKR2021-10-0421.64   Rising Trend0.296588921
AKR2021-10-0121.3   Rising Trend0.23620352
AKR2021-09-3020.41   Declining Trend-0.339500699
AKR2021-09-2921.06   Rising Trend0.02738642
AKR2021-09-2820.67   Declining Trend-0.263800304
AKR2021-09-2720.28   Declining Trend-0.508557804
AKR2021-09-2420.43   Declining Trend-0.324287438
AKR2021-09-2320.61   Declining Trend-0.484270034
AKR2021-09-2220.36   Declining Trend-0.473277234
AKR2021-09-2120.08   Declining Trend-0.35333355
AKR2021-09-2020.09   Declining Trend-0.69463543
AKR2021-09-1720.25   Declining Trend-0.6391128324
AKR2021-09-1620.82   Declining Trend-0.183332846
AKR2021-09-1520.73   Declining Trend-0.344316946
AKR2021-09-1420.65   Declining Trend-0.543315883
AKR2021-09-1320.76   Declining Trend-0.426572153
AKR2021-09-1020.03   Declining Trend-0.662471147
AKR2021-09-0920.55   Declining Trend-0.359719768
AKR2021-09-0820.9   Declining Trend-0.012529042
AKR2021-09-0721.15   Rising Trend0.137273949
AKR2021-09-0321.37   Rising Trend0.059391849
AKR2021-09-0221.45   Rising Trend0.17527287
AKR2021-09-0121.43   Rising Trend0.234818379
AKR2021-08-3121.22   Rising Trend0.151652866
AKR2021-08-3021.23   Rising Trend0.157446828
AKR2021-08-2721.45   Rising Trend0.33566340
AKR2021-08-2620.9   Rising Trend0.207350505
AKR2021-08-2521.14   Rising Trend0.17320440
AKR2021-08-2420.98   Rising Trend0.233390612
AKR2021-08-2320.63   Rising Trend0.27326771
AKR2021-08-2020.6   Declining Trend-0.087564218
AKR2021-08-1920.38   Declining Trend-0.311369609
AKR2021-08-1820.49   Declining Trend-0.437366285
AKR2021-08-1720.51   Declining Trend-0.493531611
AKR2021-08-1620.98   Declining Trend-0.355346680
AKR2021-08-1321.42   Declining Trend-0.008286904
AKR2021-08-1221.43   Rising Trend0.02333397
AKR2021-08-1121.64   Rising Trend0.079300586
AKR2021-08-1021.47   Rising Trend0.052223544
AKR2021-08-0921.34   Rising Trend0.088331030
AKR2021-08-0621.85   Rising Trend0.236454439
AKR2021-08-0521.41   Rising Trend0.004534201
AKR2021-08-0420.62   Declining Trend-0.312334510
AKR2021-08-0321.08   Rising Trend0.017610123
AKR2021-08-0221.08   Declining Trend-0.121548008
AKR2021-07-3021.4   Rising Trend0.159636749
AKR2021-07-2921.23   Rising Trend0.236619995
AKR2021-07-2821.17   Rising Trend0.107332173
AKR2021-07-2721.08   Rising Trend0.176291747
AKR2021-07-2621.19   Rising Trend0.485296318
AKR2021-07-2320.97   Rising Trend0.113551938
AKR2021-07-2220.9   Rising Trend0.006277991
AKR2021-07-2121.68   Rising Trend0.054642897
AKR2021-07-2021.11   Declining Trend-0.378768110
AKR2021-07-1920.14   Declining Trend-1.24771560
AKR2021-07-1621.21   Declining Trend-0.132669092
AKR2021-07-1521.5   Rising Trend0.002825390
AKR2021-07-1421.89   Rising Trend0.254618411
AKR2021-07-1321.82   Rising Trend0.268723453
AKR2021-07-1222.59   Rising Trend0.878836205
AKR2021-07-0921.85   Rising Trend0.28760828
AKR2021-07-0821.03   Declining Trend-0.427932693
AKR2021-07-0721.35   Rising Trend0.028968731
AKR2021-07-0622.04   Rising Trend0.857696237
AKR2021-07-0222.25   Rising Trend0.985433038
AKR2021-07-0122.37   Rising Trend1.058485881
AKR2021-06-3021.96   Rising Trend1.101665209
AKR2021-06-2921.91   Rising Trend0.951565278
AKR2021-06-2821.94   Rising Trend1.007740080
AKR2021-06-2522.16   Rising Trend1.3131115102
AKR2021-06-2421.98   Rising Trend1.006725418
AKR2021-06-2321.55   Rising Trend0.568597949
AKR2021-06-2221.46   Rising Trend0.402256035
AKR2021-06-2121.76   Rising Trend0.092407655
AKR2021-06-1821.07   Declining Trend-0.213974184
AKR2021-06-1721.44   Rising Trend0.297761402
AKR2021-06-1621.85   Rising Trend0.3614905
AKR2021-06-1522.03   Rising Trend0.459920938
AKR2021-06-1422.43   Rising Trend1.138368647
AKR2021-06-1122.52   Rising Trend1.206624275
AKR2021-06-1022.62   Rising Trend1.378430687
AKR2021-06-0922.77   Rising Trend1.213820851
AKR2021-06-0822.65   Rising Trend1.6851742781
AKR2021-06-0722.06   Rising Trend0.864694240
AKR2021-06-0421.74   Rising Trend0.652675125
AKR2021-06-0322.08   Rising Trend1.1371306720
AKR2021-06-0222.31   Rising Trend1.5391202000
AKR2021-06-0122.05   Rising Trend1.139833445
AKR2021-05-2821.7   Rising Trend0.902477149
AKR2021-05-2721.58   Rising Trend0.741359625
AKR2021-05-2621.52   Rising Trend0.887459624
AKR2021-05-2520.91   Rising Trend0.724504283
AKR2021-05-2421.47   Rising Trend1.018343907
AKR2021-05-2120.96   Rising Trend0.584431813
AKR2021-05-2021.15   Rising Trend0.64431783
AKR2021-05-1921.26   Rising Trend0.889547587
AKR2021-05-1821.06   Rising Trend0.594534526
AKR2021-05-1721.37   Rising Trend1.475288944
AKR2021-05-1421.3   Rising Trend1.82322150
AKR2021-05-1320.94   Rising Trend1.722619148
AKR2021-05-1220.31   Rising Trend1.52639522
AKR2021-05-1121.34   Rising Trend2.033647812
AKR2021-05-1021.75   Rising Trend2.794534867
AKR2021-05-0721.96   Rising Trend3.085577059
AKR2021-05-0621.64   Rising Trend2.932625618
AKR2021-05-0521.04   Rising Trend2.805524893
AKR2021-05-0421.3   Rising Trend2.974856982
AKR2021-05-0321.25   Rising Trend2.7141097594
AKR2021-04-3020.89   Rising Trend2.317905814
AKR2021-04-2921.35   Rising Trend2.642787241
AKR2021-04-2821.18   Rising Trend2.691674366
AKR2021-04-2721.02   Rising Trend2.748383952
AKR2021-04-2620.81   Rising Trend2.753588077
AKR2021-04-2320.93   Rising Trend2.497492124
AKR2021-04-2220.6   Rising Trend2.297435528
AKR2021-04-2120.58   Rising Trend2.331288812
AKR2021-04-2020.16   Rising Trend2.186434439
AKR2021-04-1920.34   Rising Trend3.225381730
AKR2021-04-1620.23   Rising Trend3.635338590
AKR2021-04-1520.21   Rising Trend3.641295047
AKR2021-04-1419.59   Rising Trend3.524404919
AKR2021-04-1319.93   Rising Trend3.547601298
AKR2021-04-1219.62   Rising Trend3.838624853
AKR2021-04-0919.65   Rising Trend4.111321383
AKR2021-04-0819.8   Rising Trend4.305536962
AKR2021-04-0719.82   Rising Trend4.458566060
AKR2021-04-0619.99   Rising Trend4.577644719
AKR2021-04-0519.62   Rising Trend4.103589389
AKR2021-04-0119.67   Rising Trend4.131643293
AKR2021-03-3118.97   Rising Trend3.572971884
AKR2021-03-3019.25   Rising Trend4.025964205
AKR2021-03-2918.97   Rising Trend3.901516918
AKR2021-03-2619.59   Rising Trend4.313470726
AKR2021-03-2519.32   Rising Trend3.722508582
AKR2021-03-2418.9   Rising Trend3.261639675
AKR2021-03-2318.94   Rising Trend3.289904932
AKR2021-03-2219.41   Rising Trend3.694723812
AKR2021-03-1919.54   Rising Trend4.7751334858
AKR2021-03-1820.47   Rising Trend6.493831172
AKR2021-03-1720.69   Rising Trend6.68579135
AKR2021-03-1620.54   Rising Trend6.657444135
AKR2021-03-1521.39   Rising Trend6.968765538
AKR2021-03-1221.16   Rising Trend7.207476963
AKR2021-03-1120.44   Rising Trend7.057680513
AKR2021-03-1020.76   Rising Trend7.365780534
AKR2021-03-0920.37   Rising Trend7.296917925
AKR2021-03-0820.79   Rising Trend7.7021520951
AKR2021-03-0519.68   Rising Trend5.9031063399
AKR2021-03-0419.52   Rising Trend5.527686906
AKR2021-03-0319.59   Rising Trend5.3871137629
AKR2021-03-0218.59   Rising Trend4.412461942
AKR2021-03-0119.14   Rising Trend4.968747199
AKR2021-02-2618.91   Rising Trend4.9941210060
AKR2021-02-2518.92   Rising Trend4.942780416
AKR2021-02-2419.83   Rising Trend5.4951166980
AKR2021-02-2319.2   Rising Trend4.6231330577
AKR2021-02-2218.7   Rising Trend4.0811233321
AKR2021-02-1918.39   Rising Trend4.7841458149
AKR2021-02-1818.29   Rising Trend5.16854527
AKR2021-02-1718.34   Rising Trend5.1311033667
AKR2021-02-1618.2   Rising Trend4.8841804277
AKR2021-02-1217.96   Rising Trend4.8182141999
AKR2021-02-1116.67   Rising Trend3.3071136171
AKR2021-02-1015.57   Rising Trend2.135760535
AKR2021-02-0915.37   Rising Trend2.13518421
AKR2021-02-0815.21   Rising Trend1.911322493
AKR2021-02-0515.1   Rising Trend2.077339210
AKR2021-02-0415.06   Rising Trend1.926528793
AKR2021-02-0314.72   Rising Trend1.532629426
AKR2021-02-0214.5   Rising Trend1.415546529
AKR2021-02-0114.51   Rising Trend1.318565099
AKR2021-01-2914.5   Rising Trend1.398963690
AKR2021-01-2815.33   Rising Trend2.236735950
AKR2021-01-2715.4   Rising Trend2.261542104
AKR2021-01-2615.46   Rising Trend2.207425706
AKR2021-01-2515.43   Rising Trend2.007885023
AKR2021-01-2215.09   Rising Trend1.778770005
AKR2021-01-2114.92   Rising Trend2.004429112
AKR2021-01-2015.51   Rising Trend2.391316654
AKR2021-01-1915.29   Rising Trend2.213558725
AKR2021-01-1515.73   Rising Trend2.305667598
AKR2021-01-1415.75   Rising Trend2.6211025742
AKR2021-01-1315.05   Rising Trend3.166616511
AKR2021-01-1214.67   Rising Trend2.937522354
AKR2021-01-1114.35   Rising Trend2.941397813
AKR2021-01-0814.64   Rising Trend2.833524499
AKR2021-01-0714.66   Rising Trend3.047336812
AKR2021-01-0614.76   Rising Trend3.1749341
AKR2021-01-0513.83   Rising Trend2.349347908
AKR2021-01-0413.7   Rising Trend2.388598817
AKR2020-12-3114.19   Rising Trend2.626408151
AKR2020-12-3014.02   Rising Trend2.525344736
AKR2020-12-2914.0   Rising Trend2.601473327
AKR2020-12-2814.14   Rising Trend2.715509764
AKR2020-12-2413.96   Rising Trend2.538481762
AKR2020-12-2313.96   Rising Trend2.226733743
AKR2020-12-2213.9   Rising Trend2.165492294
AKR2020-12-2114.01   Rising Trend2.158755292
AKR2020-12-1814.68   Rising Trend2.6012872568
AKR2020-12-1714.97   Rising Trend3.251402375
AKR2020-12-1614.91   Rising Trend3.126511219
AKR2020-12-1515.15   Rising Trend3.615558710
AKR2020-12-1414.63   Rising Trend4.646723847
AKR2020-12-1114.52   Rising Trend4.363385254
AKR2020-12-1014.74   Rising Trend4.521317261
AKR2020-12-0914.8   Rising Trend4.339553486
AKR2020-12-0814.63   Rising Trend4.419515946
AKR2020-12-0714.64   Rising Trend4.512361104
AKR2020-12-0415.4   Rising Trend4.846504549
AKR2020-12-0314.95   Rising Trend4.706825359
AKR2020-12-0214.83   Rising Trend4.547695963
AKR2020-12-0114.45   Rising Trend4.179706210
AKR2020-11-3014.2   Rising Trend4.0821236451
AKR2020-11-2714.76   Rising Trend4.96307451
AKR2020-11-2515.09   Rising Trend5.1571090978
AKR2020-11-2415.18   Rising Trend4.944795750
AKR2020-11-2314.93   Rising Trend4.827868875
AKR2020-11-2014.55   Rising Trend4.3241076984
AKR2020-11-1914.22   Rising Trend3.888581263
AKR2020-11-1813.91   Rising Trend3.4051047500
AKR2020-11-1714.36   Rising Trend3.6511093006
AKR2020-11-1614.18   Rising Trend3.824800741

AKR Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues115 M168 M180 M199 M190 M249 M260 M295 M251 M
Cost of sales-15 M-4 M-2 M-7 M-20 M-29 M-37 M-35 M-49 M
Gross operating profit61 M84 M97 M105 M103 M166 M174 M201 M148 M
Selling Gen & administrative expense26 M30 M31 M35 M48 M36 M35 M35 M36 M
Research & development expense000000000
Operating income28 M56 M51 M49 M22 M32 M28 M44 M-30 M
floaterest income000000000
floaterest expense000000000
Other income net4 M10 M114 M34 M39 M63 M14 M44 M25 M
Pre-tax Income (EBT)9 M27 M138 M63 M53 M65 M-15 M23 M-65 M
Income taxes-574000190006290002 M-1050001 M9340001 M269000
Net income from total operations90 M45 M152 M150 M135 M64 M-16 M21 M-66 M
Minority floaterest000000000
Total net income40 M40 M71 M66 M73 M61 M31 M53 M-9 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common9 M27 M138 M61 M53 M64 M-16 M21 M-66 M
Depreciation38 M43 M50 M61 M70 M105 M118 M125 M147 M
Amortization000000000
Operating income before depreciation (EBITDA)70 M109 M227 M161 M157 M229 M173 M222 M151 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total0.850.721.180.940.940.730.380.62-0.1
Diluted EPS total0.850.721.180.940.940.730.380.62-0.1

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!