Acadia Realty Trust
AKR
NYE
Sector: Real Estate
Industry: REIT - Retail
18.94
USD
-0.70
(-3.56%)
Optionable: Yes Market Cap: 1,941 M 90-day average vol: 640,161
Previous close: 19.64 Open: 19.39 Bid: Ask:
52 week range
18.57 23.33
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 6.37 |
Price per Book TTM ($) | 1.13 |
PE Ratio (TTM) | 53.40 |
Book Value per Share ($) | 17.51 |
5 Year PE Range-138.4 |
Returns
7 Day Return | -1.51% | |
1 Month Return | -11.95% | |
3 Month Return | -10.91% | |
1 Year Return | -9.02% | |
3 Year Return | -26.75% | |
5 Year Return | -18.79% | |
YTD Return | -13.24% |
Risk
Dividends
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 38.76 |
14 Day SMA ($) | 19.84 |
14 Day EMA ($) | 19.87 |
Money Flow Index | 58.41 |
Average True Range | 0.71 |
50 Day SMA ($) | 20.99 |
200 Day SMA ($) | 21.21 |
ADX | 15.27 |
MACD | -0.47 |
Growth
Free Cash Flow QoQ Growth | 52.61% |
Free Cash Flow YoY Growth | 1.00% |
Revenue YoY Growth | 16.58% |
EPS QoQ Growth | -76.92% |
Revenue QoQ Growth | 2.11% |
EPS YoY Growth | -360.00% |
Profitability
Can Acadia Realty Trust's (NYSE:AKR) Weak Financials Pull The Plug On The Stock's Current Momentum On Its Share Price?
Yahoo Finance 3/1/2022
10 Latest Dividend Hikes to Watch
Yahoo Finance 3/1/2022
Acadia Realty Trust Announces 2022 Annual Meeting Date
Yahoo Finance 2/28/2022
Acadia Realty Trust's (AKR) CEO Ken Bernstein on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/16/2022
Acadia Realty Trust GAAP EPS of $0.03 beats by $0.02, revenue of $79.36M beats by $17.57M
Seeking Alpha 2/15/2022
Acadia Realty Trust raises dividend by 20% to $0.18
Seeking Alpha 2/15/2022
Acadia Realty Trust Announces 20% Increase in Quarterly Dividend
Yahoo Finance 2/15/2022
Acadia Realty Trust Reports Fourth Quarter and Full Year 2021 Operating Results
Yahoo Finance 2/15/2022
Macerich (MAC) Surpasses Q4 FFO and Revenue Estimates
Yahoo Finance 2/10/2022
Hill Winds Capital LP Buys Kimco Realty Corp, Spirit Realty Capital Inc, Stag Industrial Inc, ...
Yahoo Finance 2/3/2022
Acadia Realty Trust to Announce Fourth Quarter 2021 Earnings on February 15, 2022
Yahoo Finance 1/27/2022
Acadia Realty Trust Announces Key Promotions and Changes to Management Team
Yahoo Finance 1/24/2022
Acadia Realty Trust Announces Tax Reporting Information for 2021 Distributions
Yahoo Finance 1/14/2022
This local real estate firm is shedding its D.C. retail assets. Here's why.
Yahoo Finance 1/7/2022
Why I'll Never Own Acadia Realty
Yahoo Finance 12/9/2021
Acadia Realty Trust price target raised to $26.00 at Truist
Seeking Alpha 12/2/2021
Trendlast: -0.981
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 20.9924 | -1.159 | -0.981 | 1.46 | Declining Trend | 20.99 | 20.99 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| AKR | Forward 20 | 18.94 | Declining Trend | -0.981 | 806476 |
| AKR | Forward 19 | 18.94 | Declining Trend | -0.802 | 806476 |
| AKR | Forward 18 | 18.94 | Declining Trend | -0.789 | 806476 |
| AKR | Forward 17 | 18.94 | Declining Trend | -0.85 | 806476 |
| AKR | Forward 16 | 18.94 | Declining Trend | -0.982 | 806476 |
| AKR | Forward 15 | 18.94 | Declining Trend | -1.124 | 806476 |
| AKR | Forward 14 | 18.94 | Declining Trend | -1.228 | 806476 |
| AKR | Forward 13 | 18.94 | Declining Trend | -1.077 | 806476 |
| AKR | Forward 12 | 18.94 | Declining Trend | -1.134 | 806476 |
| AKR | Forward 11 | 18.94 | Declining Trend | -1.205 | 806476 |
| AKR | Forward 10 | 18.94 | Declining Trend | -1.499 | 806476 |
| AKR | Forward 9 | 18.94 | Declining Trend | -1.414 | 806476 |
| AKR | Forward 8 | 18.94 | Declining Trend | -1.265 | 806476 |
| AKR | Forward 7 | 18.94 | Declining Trend | -1.323 | 806476 |
| AKR | Forward 6 | 18.94 | Declining Trend | -1.128 | 806476 |
| AKR | Forward 5 | 18.94 | Declining Trend | -1.121 | 806476 |
| AKR | Forward 4 | 18.94 | Declining Trend | -1.397 | 806476 |
| AKR | Forward 3 | 18.94 | Declining Trend | -1.522 | 806476 |
| AKR | Forward 2 | 18.94 | Declining Trend | -1.38 | 806476 |
| AKR | Forward 1 | 18.94 | Declining Trend | -1.356 | 806476 |
| AKR | 2022-05-19 | 18.94 | Declining Trend | -1.052 | 806476 |
| AKR | 2022-05-18 | 19.64 | Declining Trend | -0.261 | 676740 |
| AKR | 2022-05-17 | 20.46 | Rising Trend | 0.238 | 424126 |
| AKR | 2022-05-16 | 19.75 | Declining Trend | -0.152 | 511457 |
| AKR | 2022-05-13 | 19.69 | Declining Trend | -0.296 | 923221 |
| AKR | 2022-05-12 | 19.23 | Declining Trend | -0.827 | 531854 |
| AKR | 2022-05-11 | 18.74 | Declining Trend | -1.159 | 459080 |
| AKR | 2022-05-10 | 18.95 | Declining Trend | -0.885 | 428950 |
| AKR | 2022-05-09 | 19.33 | Declining Trend | -0.79 | 548748 |
| AKR | 2022-05-06 | 20.06 | Declining Trend | -0.496 | 640301 |
| AKR | 2022-05-05 | 20.57 | Declining Trend | -0.452 | 736723 |
| AKR | 2022-05-04 | 21.41 | Rising Trend | 0.219 | 1018658 |
| AKR | 2022-05-03 | 20.74 | Declining Trend | -0.334 | 747109 |
| AKR | 2022-05-02 | 20.31 | Declining Trend | -0.674 | 568070 |
| AKR | 2022-04-29 | 20.92 | Declining Trend | -0.197 | 1246727 |
| AKR | 2022-04-28 | 21.75 | Rising Trend | 0.792 | 658993 |
| AKR | 2022-04-27 | 20.96 | Rising Trend | 0.157 | 651296 |
| AKR | 2022-04-26 | 21.1 | Rising Trend | 0.254 | 687124 |
| AKR | 2022-04-25 | 21.04 | Rising Trend | 0.222 | 483147 |
| AKR | 2022-04-22 | 21.03 | Rising Trend | 0.197 | 434601 |
| AKR | 2022-04-21 | 21.44 | Rising Trend | 0.497 | 340889 |
| AKR | 2022-04-20 | 21.75 | Rising Trend | 0.681 | 309293 |
| AKR | 2022-04-19 | 21.51 | Rising Trend | 0.569 | 347853 |
| AKR | 2022-04-18 | 21.24 | Rising Trend | 0.479 | 444751 |
| AKR | 2022-04-14 | 21.19 | Rising Trend | 0.448 | 351602 |
| AKR | 2022-04-13 | 21.3 | Rising Trend | 0.449 | 380908 |
| AKR | 2022-04-12 | 20.94 | Rising Trend | 0.381 | 504291 |
| AKR | 2022-04-11 | 20.7 | Rising Trend | 0.253 | 515165 |
| AKR | 2022-04-08 | 20.77 | Rising Trend | 0.151 | 525119 |
| AKR | 2022-04-07 | 20.83 | Rising Trend | 0.141 | 889658 |
| AKR | 2022-04-06 | 21.12 | Rising Trend | 0.427 | 875292 |
| AKR | 2022-04-05 | 20.97 | Rising Trend | 0.234 | 454477 |
| AKR | 2022-04-04 | 21.45 | Rising Trend | 0.61 | 653152 |
| AKR | 2022-04-01 | 21.76 | Rising Trend | 0.789 | 750485 |
| AKR | 2022-03-31 | 21.67 | Rising Trend | 0.845 | 913256 |
| AKR | 2022-03-30 | 21.93 | Rising Trend | 1.106 | 903156 |
| AKR | 2022-03-29 | 22.4 | Rising Trend | 1.46 | 1201584 |
| AKR | 2022-03-28 | 21.65 | Rising Trend | 0.548 | 698839 |
| AKR | 2022-03-25 | 21.73 | Rising Trend | 0.593 | 646188 |
| AKR | 2022-03-24 | 21.24 | Rising Trend | 0.388 | 744940 |
| AKR | 2022-03-23 | 21.39 | Rising Trend | 0.621 | 417949 |
| AKR | 2022-03-22 | 21.9 | Rising Trend | 0.918 | 612512 |
| AKR | 2022-03-21 | 21.77 | Rising Trend | 0.735 | 404802 |
| AKR | 2022-03-18 | 22.0 | Rising Trend | 0.79 | 1175740 |
| AKR | 2022-03-17 | 21.99 | Rising Trend | 0.768 | 622680 |
| AKR | 2022-03-16 | 21.93 | Rising Trend | 0.689 | 860427 |
| AKR | 2022-03-15 | 21.56 | Rising Trend | 0.378 | 739955 |
| AKR | 2022-03-14 | 21.52 | Rising Trend | 0.331 | 746841 |
| AKR | 2022-03-11 | 21.58 | Rising Trend | 0.315 | 503966 |
| AKR | 2022-03-10 | 21.77 | Rising Trend | 0.363 | 546942 |
| AKR | 2022-03-09 | 21.74 | Rising Trend | 0.569 | 513819 |
| AKR | 2022-03-08 | 21.6 | Rising Trend | 0.546 | 410840 |
| AKR | 2022-03-07 | 21.26 | Rising Trend | 0.49 | 483256 |
| AKR | 2022-03-04 | 21.98 | Rising Trend | 0.784 | 500713 |
| AKR | 2022-03-03 | 21.99 | Rising Trend | 0.377 | 361378 |
| AKR | 2022-03-02 | 21.73 | Rising Trend | 0.372 | 464203 |
| AKR | 2022-03-01 | 21.2 | Rising Trend | 0.009 | 888693 |
| AKR | 2022-02-28 | 21.44 | Rising Trend | 0.211 | 636728 |
| AKR | 2022-02-25 | 21.78 | Rising Trend | 0.437 | 776228 |
| AKR | 2022-02-24 | 21.19 | Rising Trend | 0.095 | 1017618 |
| AKR | 2022-02-23 | 20.88 | Declining Trend | -0.131 | 841556 |
| AKR | 2022-02-22 | 21.14 | Rising Trend | 0.11 | 817456 |
| AKR | 2022-02-18 | 21.26 | Rising Trend | 0.1 | 831633 |
| AKR | 2022-02-17 | 20.94 | Declining Trend | -0.22 | 485294 |
| AKR | 2022-02-16 | 20.88 | Declining Trend | -0.218 | 794057 |
| AKR | 2022-02-15 | 19.88 | Declining Trend | -1.109 | 494794 |
| AKR | 2022-02-14 | 19.5 | Declining Trend | -1.293 | 770298 |
| AKR | 2022-02-11 | 19.86 | Declining Trend | -1.047 | 797341 |
| AKR | 2022-02-10 | 20.0 | Declining Trend | -0.929 | 925997 |
| AKR | 2022-02-09 | 19.92 | Declining Trend | -1.114 | 619582 |
| AKR | 2022-02-08 | 19.69 | Declining Trend | -0.945 | 451442 |
| AKR | 2022-02-07 | 19.4 | Declining Trend | -1.136 | 467441 |
| AKR | 2022-02-04 | 19.17 | Declining Trend | -0.998 | 501971 |
| AKR | 2022-02-03 | 19.26 | Declining Trend | -0.944 | 333676 |
| AKR | 2022-02-02 | 19.68 | Declining Trend | -1.236 | 419389 |
| AKR | 2022-02-01 | 19.57 | Declining Trend | -1.33 | 604144 |
| AKR | 2022-01-31 | 19.79 | Declining Trend | -1.309 | 781955 |
| AKR | 2022-01-28 | 19.89 | Declining Trend | -1.399 | 535647 |
| AKR | 2022-01-27 | 19.6 | Declining Trend | -1.615 | 780312 |
| AKR | 2022-01-26 | 19.93 | Declining Trend | -1.243 | 597913 |
| AKR | 2022-01-25 | 20.28 | Declining Trend | -1.141 | 469978 |
| AKR | 2022-01-24 | 20.11 | Declining Trend | -1.322 | 487577 |
| AKR | 2022-01-21 | 20.17 | Declining Trend | -1.282 | 579126 |
| AKR | 2022-01-20 | 20.57 | Declining Trend | -1.124 | 390814 |
| AKR | 2022-01-19 | 20.94 | Declining Trend | -0.919 | 350287 |
| AKR | 2022-01-18 | 21.81 | Declining Trend | -0.762 | 505393 |
| AKR | 2022-01-14 | 22.46 | Declining Trend | -0.432 | 494822 |
| AKR | 2022-01-13 | 22.51 | Declining Trend | -0.432 | 343236 |
| AKR | 2022-01-12 | 21.91 | Declining Trend | -0.599 | 354459 |
| AKR | 2022-01-11 | 21.86 | Declining Trend | -0.681 | 273699 |
| AKR | 2022-01-10 | 22.04 | Declining Trend | -0.335 | 376740 |
| AKR | 2022-01-07 | 22.19 | Declining Trend | -0.273 | 955768 |
| AKR | 2022-01-06 | 22.25 | Rising Trend | 0.083 | 362958 |
| AKR | 2022-01-05 | 22.14 | Declining Trend | -0.06 | 323270 |
| AKR | 2022-01-04 | 22.41 | Declining Trend | -0.29 | 513624 |
| AKR | 2022-01-03 | 22.0 | Declining Trend | -0.358 | 370385 |
| AKR | 2021-12-31 | 21.83 | Declining Trend | -0.634 | 617527 |
| AKR | 2021-12-30 | 21.79 | Declining Trend | -0.748 | 464554 |
| AKR | 2021-12-29 | 21.74 | Declining Trend | -0.695 | 473625 |
| AKR | 2021-12-28 | 21.79 | Declining Trend | -0.542 | 477812 |
| AKR | 2021-12-27 | 21.58 | Declining Trend | -0.687 | 349810 |
| AKR | 2021-12-23 | 21.38 | Declining Trend | -0.759 | 288500 |
| AKR | 2021-12-22 | 21.37 | Declining Trend | -0.725 | 414634 |
| AKR | 2021-12-21 | 21.33 | Declining Trend | -0.868 | 600815 |
| AKR | 2021-12-20 | 20.42 | Declining Trend | -1.377 | 662674 |
| AKR | 2021-12-17 | 20.48 | Declining Trend | -1.633 | 2237374 |
| AKR | 2021-12-16 | 20.41 | Declining Trend | -1.767 | 823701 |
| AKR | 2021-12-15 | 20.58 | Declining Trend | -1.631 | 960626 |
| AKR | 2021-12-14 | 20.79 | Declining Trend | -1.409 | 616365 |
| AKR | 2021-12-13 | 20.85 | Declining Trend | -1.31 | 500162 |
| AKR | 2021-12-10 | 21.4 | Declining Trend | -0.853 | 554424 |
| AKR | 2021-12-09 | 21.61 | Declining Trend | -0.809 | 408979 |
| AKR | 2021-12-08 | 22.25 | Declining Trend | -0.288 | 358612 |
| AKR | 2021-12-07 | 21.94 | Declining Trend | -0.523 | 447902 |
| AKR | 2021-12-06 | 21.85 | Declining Trend | -0.882 | 655744 |
| AKR | 2021-12-03 | 21.03 | Declining Trend | -1.3 | 449738 |
| AKR | 2021-12-02 | 20.98 | Declining Trend | -1.51 | 556098 |
| AKR | 2021-12-01 | 19.9 | Declining Trend | -2.202 | 619241 |
| AKR | 2021-11-30 | 20.19 | Declining Trend | -1.975 | 1557007 |
| AKR | 2021-11-29 | 21.36 | Declining Trend | -0.083 | 878325 |
| AKR | 2021-11-26 | 21.19 | Declining Trend | -0.288 | 319047 |
| AKR | 2021-11-24 | 22.44 | Rising Trend | 0.083 | 289323 |
| AKR | 2021-11-23 | 22.17 | Rising Trend | 0.11 | 326521 |
| AKR | 2021-11-22 | 22.21 | Rising Trend | 0.05 | 322445 |
| AKR | 2021-11-19 | 22.11 | Rising Trend | 0.095 | 281727 |
| AKR | 2021-11-18 | 22.43 | Declining Trend | -0.052 | 421307 |
| AKR | 2021-11-17 | 22.26 | Declining Trend | -0.073 | 384648 |
| AKR | 2021-11-16 | 22.24 | Declining Trend | -0.082 | 491976 |
| AKR | 2021-11-15 | 22.46 | Declining Trend | -0.019 | 446481 |
| AKR | 2021-11-12 | 22.3 | Declining Trend | -0.039 | 387094 |
| AKR | 2021-11-11 | 22.83 | Rising Trend | 0.196 | 342507 |
| AKR | 2021-11-10 | 22.66 | Rising Trend | 0.072 | 410266 |
| AKR | 2021-11-09 | 22.45 | Rising Trend | 0.102 | 614887 |
| AKR | 2021-11-08 | 22.58 | Rising Trend | 0.061 | 499589 |
| AKR | 2021-11-05 | 23.1 | Rising Trend | 0.507 | 647315 |
| AKR | 2021-11-04 | 22.4 | Rising Trend | 0.242 | 569907 |
| AKR | 2021-11-03 | 22.74 | Rising Trend | 0.31 | 623470 |
| AKR | 2021-11-02 | 22.04 | Declining Trend | -0.237 | 497821 |
| AKR | 2021-11-01 | 21.97 | Declining Trend | -0.266 | 635008 |
| AKR | 2021-10-29 | 21.38 | Declining Trend | -0.551 | 857823 |
| AKR | 2021-10-28 | 21.65 | Declining Trend | -0.343 | 677825 |
| AKR | 2021-10-27 | 21.94 | Declining Trend | -0.185 | 1170224 |
| AKR | 2021-10-26 | 22.56 | Rising Trend | 0.636 | 668726 |
| AKR | 2021-10-25 | 22.58 | Rising Trend | 0.619 | 536943 |
| AKR | 2021-10-22 | 22.54 | Rising Trend | 0.668 | 514740 |
| AKR | 2021-10-21 | 22.53 | Rising Trend | 0.422 | 1264910 |
| AKR | 2021-10-20 | 22.77 | Rising Trend | 0.853 | 802645 |
| AKR | 2021-10-19 | 22.52 | Rising Trend | 0.816 | 602007 |
| AKR | 2021-10-18 | 22.84 | Rising Trend | 0.777 | 464779 |
| AKR | 2021-10-15 | 22.43 | Rising Trend | 0.654 | 596649 |
| AKR | 2021-10-14 | 22.53 | Rising Trend | 0.55 | 574037 |
| AKR | 2021-10-13 | 22.32 | Rising Trend | 0.423 | 401923 |
| AKR | 2021-10-12 | 21.99 | Rising Trend | 0.158 | 294111 |
| AKR | 2021-10-11 | 21.7 | Rising Trend | 0.098 | 334652 |
| AKR | 2021-10-08 | 21.55 | Rising Trend | 0.296 | 239898 |
| AKR | 2021-10-07 | 21.62 | Rising Trend | 0.485 | 379012 |
| AKR | 2021-10-06 | 21.27 | Rising Trend | 0.108 | 769295 |
| AKR | 2021-10-05 | 21.1 | Rising Trend | 0.011 | 534325 |
| AKR | 2021-10-04 | 21.64 | Rising Trend | 0.296 | 588921 |
| AKR | 2021-10-01 | 21.3 | Rising Trend | 0.23 | 620352 |
| AKR | 2021-09-30 | 20.41 | Declining Trend | -0.339 | 500699 |
| AKR | 2021-09-29 | 21.06 | Rising Trend | 0.02 | 738642 |
| AKR | 2021-09-28 | 20.67 | Declining Trend | -0.263 | 800304 |
| AKR | 2021-09-27 | 20.28 | Declining Trend | -0.508 | 557804 |
| AKR | 2021-09-24 | 20.43 | Declining Trend | -0.324 | 287438 |
| AKR | 2021-09-23 | 20.61 | Declining Trend | -0.484 | 270034 |
| AKR | 2021-09-22 | 20.36 | Declining Trend | -0.473 | 277234 |
| AKR | 2021-09-21 | 20.08 | Declining Trend | -0.35 | 333355 |
| AKR | 2021-09-20 | 20.09 | Declining Trend | -0.69 | 463543 |
| AKR | 2021-09-17 | 20.25 | Declining Trend | -0.639 | 1128324 |
| AKR | 2021-09-16 | 20.82 | Declining Trend | -0.183 | 332846 |
| AKR | 2021-09-15 | 20.73 | Declining Trend | -0.344 | 316946 |
| AKR | 2021-09-14 | 20.65 | Declining Trend | -0.543 | 315883 |
| AKR | 2021-09-13 | 20.76 | Declining Trend | -0.426 | 572153 |
| AKR | 2021-09-10 | 20.03 | Declining Trend | -0.662 | 471147 |
| AKR | 2021-09-09 | 20.55 | Declining Trend | -0.359 | 719768 |
| AKR | 2021-09-08 | 20.9 | Declining Trend | -0.012 | 529042 |
| AKR | 2021-09-07 | 21.15 | Rising Trend | 0.137 | 273949 |
| AKR | 2021-09-03 | 21.37 | Rising Trend | 0.059 | 391849 |
| AKR | 2021-09-02 | 21.45 | Rising Trend | 0.17 | 527287 |
| AKR | 2021-09-01 | 21.43 | Rising Trend | 0.234 | 818379 |
| AKR | 2021-08-31 | 21.22 | Rising Trend | 0.151 | 652866 |
| AKR | 2021-08-30 | 21.23 | Rising Trend | 0.157 | 446828 |
| AKR | 2021-08-27 | 21.45 | Rising Trend | 0.33 | 566340 |
| AKR | 2021-08-26 | 20.9 | Rising Trend | 0.207 | 350505 |
| AKR | 2021-08-25 | 21.14 | Rising Trend | 0.17 | 320440 |
| AKR | 2021-08-24 | 20.98 | Rising Trend | 0.233 | 390612 |
| AKR | 2021-08-23 | 20.63 | Rising Trend | 0.27 | 326771 |
| AKR | 2021-08-20 | 20.6 | Declining Trend | -0.087 | 564218 |
| AKR | 2021-08-19 | 20.38 | Declining Trend | -0.311 | 369609 |
| AKR | 2021-08-18 | 20.49 | Declining Trend | -0.437 | 366285 |
| AKR | 2021-08-17 | 20.51 | Declining Trend | -0.493 | 531611 |
| AKR | 2021-08-16 | 20.98 | Declining Trend | -0.355 | 346680 |
| AKR | 2021-08-13 | 21.42 | Declining Trend | -0.008 | 286904 |
| AKR | 2021-08-12 | 21.43 | Rising Trend | 0.02 | 333397 |
| AKR | 2021-08-11 | 21.64 | Rising Trend | 0.079 | 300586 |
| AKR | 2021-08-10 | 21.47 | Rising Trend | 0.052 | 223544 |
| AKR | 2021-08-09 | 21.34 | Rising Trend | 0.088 | 331030 |
| AKR | 2021-08-06 | 21.85 | Rising Trend | 0.236 | 454439 |
| AKR | 2021-08-05 | 21.41 | Rising Trend | 0.004 | 534201 |
| AKR | 2021-08-04 | 20.62 | Declining Trend | -0.312 | 334510 |
| AKR | 2021-08-03 | 21.08 | Rising Trend | 0.017 | 610123 |
| AKR | 2021-08-02 | 21.08 | Declining Trend | -0.121 | 548008 |
| AKR | 2021-07-30 | 21.4 | Rising Trend | 0.159 | 636749 |
| AKR | 2021-07-29 | 21.23 | Rising Trend | 0.236 | 619995 |
| AKR | 2021-07-28 | 21.17 | Rising Trend | 0.107 | 332173 |
| AKR | 2021-07-27 | 21.08 | Rising Trend | 0.176 | 291747 |
| AKR | 2021-07-26 | 21.19 | Rising Trend | 0.485 | 296318 |
| AKR | 2021-07-23 | 20.97 | Rising Trend | 0.113 | 551938 |
| AKR | 2021-07-22 | 20.9 | Rising Trend | 0.006 | 277991 |
| AKR | 2021-07-21 | 21.68 | Rising Trend | 0.054 | 642897 |
| AKR | 2021-07-20 | 21.11 | Declining Trend | -0.378 | 768110 |
| AKR | 2021-07-19 | 20.14 | Declining Trend | -1.24 | 771560 |
| AKR | 2021-07-16 | 21.21 | Declining Trend | -0.132 | 669092 |
| AKR | 2021-07-15 | 21.5 | Rising Trend | 0.002 | 825390 |
| AKR | 2021-07-14 | 21.89 | Rising Trend | 0.254 | 618411 |
| AKR | 2021-07-13 | 21.82 | Rising Trend | 0.268 | 723453 |
| AKR | 2021-07-12 | 22.59 | Rising Trend | 0.878 | 836205 |
| AKR | 2021-07-09 | 21.85 | Rising Trend | 0.28 | 760828 |
| AKR | 2021-07-08 | 21.03 | Declining Trend | -0.427 | 932693 |
| AKR | 2021-07-07 | 21.35 | Rising Trend | 0.028 | 968731 |
| AKR | 2021-07-06 | 22.04 | Rising Trend | 0.857 | 696237 |
| AKR | 2021-07-02 | 22.25 | Rising Trend | 0.985 | 433038 |
| AKR | 2021-07-01 | 22.37 | Rising Trend | 1.058 | 485881 |
| AKR | 2021-06-30 | 21.96 | Rising Trend | 1.101 | 665209 |
| AKR | 2021-06-29 | 21.91 | Rising Trend | 0.951 | 565278 |
| AKR | 2021-06-28 | 21.94 | Rising Trend | 1.007 | 740080 |
| AKR | 2021-06-25 | 22.16 | Rising Trend | 1.313 | 1115102 |
| AKR | 2021-06-24 | 21.98 | Rising Trend | 1.006 | 725418 |
| AKR | 2021-06-23 | 21.55 | Rising Trend | 0.568 | 597949 |
| AKR | 2021-06-22 | 21.46 | Rising Trend | 0.402 | 256035 |
| AKR | 2021-06-21 | 21.76 | Rising Trend | 0.092 | 407655 |
| AKR | 2021-06-18 | 21.07 | Declining Trend | -0.213 | 974184 |
| AKR | 2021-06-17 | 21.44 | Rising Trend | 0.297 | 761402 |
| AKR | 2021-06-16 | 21.85 | Rising Trend | 0.3 | 614905 |
| AKR | 2021-06-15 | 22.03 | Rising Trend | 0.459 | 920938 |
| AKR | 2021-06-14 | 22.43 | Rising Trend | 1.138 | 368647 |
| AKR | 2021-06-11 | 22.52 | Rising Trend | 1.206 | 624275 |
| AKR | 2021-06-10 | 22.62 | Rising Trend | 1.378 | 430687 |
| AKR | 2021-06-09 | 22.77 | Rising Trend | 1.213 | 820851 |
| AKR | 2021-06-08 | 22.65 | Rising Trend | 1.685 | 1742781 |
| AKR | 2021-06-07 | 22.06 | Rising Trend | 0.864 | 694240 |
| AKR | 2021-06-04 | 21.74 | Rising Trend | 0.652 | 675125 |
| AKR | 2021-06-03 | 22.08 | Rising Trend | 1.137 | 1306720 |
| AKR | 2021-06-02 | 22.31 | Rising Trend | 1.539 | 1202000 |
| AKR | 2021-06-01 | 22.05 | Rising Trend | 1.139 | 833445 |
| AKR | 2021-05-28 | 21.7 | Rising Trend | 0.902 | 477149 |
| AKR | 2021-05-27 | 21.58 | Rising Trend | 0.741 | 359625 |
| AKR | 2021-05-26 | 21.52 | Rising Trend | 0.887 | 459624 |
| AKR | 2021-05-25 | 20.91 | Rising Trend | 0.724 | 504283 |
| AKR | 2021-05-24 | 21.47 | Rising Trend | 1.018 | 343907 |
| AKR | 2021-05-21 | 20.96 | Rising Trend | 0.584 | 431813 |
| AKR | 2021-05-20 | 21.15 | Rising Trend | 0.64 | 431783 |
| AKR | 2021-05-19 | 21.26 | Rising Trend | 0.889 | 547587 |
| AKR | 2021-05-18 | 21.06 | Rising Trend | 0.594 | 534526 |
| AKR | 2021-05-17 | 21.37 | Rising Trend | 1.475 | 288944 |
| AKR | 2021-05-14 | 21.3 | Rising Trend | 1.82 | 322150 |
| AKR | 2021-05-13 | 20.94 | Rising Trend | 1.722 | 619148 |
| AKR | 2021-05-12 | 20.31 | Rising Trend | 1.52 | 639522 |
| AKR | 2021-05-11 | 21.34 | Rising Trend | 2.033 | 647812 |
| AKR | 2021-05-10 | 21.75 | Rising Trend | 2.794 | 534867 |
| AKR | 2021-05-07 | 21.96 | Rising Trend | 3.085 | 577059 |
| AKR | 2021-05-06 | 21.64 | Rising Trend | 2.932 | 625618 |
| AKR | 2021-05-05 | 21.04 | Rising Trend | 2.805 | 524893 |
| AKR | 2021-05-04 | 21.3 | Rising Trend | 2.974 | 856982 |
| AKR | 2021-05-03 | 21.25 | Rising Trend | 2.714 | 1097594 |
| AKR | 2021-04-30 | 20.89 | Rising Trend | 2.317 | 905814 |
| AKR | 2021-04-29 | 21.35 | Rising Trend | 2.642 | 787241 |
| AKR | 2021-04-28 | 21.18 | Rising Trend | 2.691 | 674366 |
| AKR | 2021-04-27 | 21.02 | Rising Trend | 2.748 | 383952 |
| AKR | 2021-04-26 | 20.81 | Rising Trend | 2.753 | 588077 |
| AKR | 2021-04-23 | 20.93 | Rising Trend | 2.497 | 492124 |
| AKR | 2021-04-22 | 20.6 | Rising Trend | 2.297 | 435528 |
| AKR | 2021-04-21 | 20.58 | Rising Trend | 2.331 | 288812 |
| AKR | 2021-04-20 | 20.16 | Rising Trend | 2.186 | 434439 |
| AKR | 2021-04-19 | 20.34 | Rising Trend | 3.225 | 381730 |
| AKR | 2021-04-16 | 20.23 | Rising Trend | 3.635 | 338590 |
| AKR | 2021-04-15 | 20.21 | Rising Trend | 3.641 | 295047 |
| AKR | 2021-04-14 | 19.59 | Rising Trend | 3.524 | 404919 |
| AKR | 2021-04-13 | 19.93 | Rising Trend | 3.547 | 601298 |
| AKR | 2021-04-12 | 19.62 | Rising Trend | 3.838 | 624853 |
| AKR | 2021-04-09 | 19.65 | Rising Trend | 4.111 | 321383 |
| AKR | 2021-04-08 | 19.8 | Rising Trend | 4.305 | 536962 |
| AKR | 2021-04-07 | 19.82 | Rising Trend | 4.458 | 566060 |
| AKR | 2021-04-06 | 19.99 | Rising Trend | 4.577 | 644719 |
| AKR | 2021-04-05 | 19.62 | Rising Trend | 4.103 | 589389 |
| AKR | 2021-04-01 | 19.67 | Rising Trend | 4.131 | 643293 |
| AKR | 2021-03-31 | 18.97 | Rising Trend | 3.572 | 971884 |
| AKR | 2021-03-30 | 19.25 | Rising Trend | 4.025 | 964205 |
| AKR | 2021-03-29 | 18.97 | Rising Trend | 3.901 | 516918 |
| AKR | 2021-03-26 | 19.59 | Rising Trend | 4.313 | 470726 |
| AKR | 2021-03-25 | 19.32 | Rising Trend | 3.722 | 508582 |
| AKR | 2021-03-24 | 18.9 | Rising Trend | 3.261 | 639675 |
| AKR | 2021-03-23 | 18.94 | Rising Trend | 3.289 | 904932 |
| AKR | 2021-03-22 | 19.41 | Rising Trend | 3.694 | 723812 |
| AKR | 2021-03-19 | 19.54 | Rising Trend | 4.775 | 1334858 |
| AKR | 2021-03-18 | 20.47 | Rising Trend | 6.493 | 831172 |
| AKR | 2021-03-17 | 20.69 | Rising Trend | 6.68 | 579135 |
| AKR | 2021-03-16 | 20.54 | Rising Trend | 6.657 | 444135 |
| AKR | 2021-03-15 | 21.39 | Rising Trend | 6.968 | 765538 |
| AKR | 2021-03-12 | 21.16 | Rising Trend | 7.207 | 476963 |
| AKR | 2021-03-11 | 20.44 | Rising Trend | 7.057 | 680513 |
| AKR | 2021-03-10 | 20.76 | Rising Trend | 7.365 | 780534 |
| AKR | 2021-03-09 | 20.37 | Rising Trend | 7.296 | 917925 |
| AKR | 2021-03-08 | 20.79 | Rising Trend | 7.702 | 1520951 |
| AKR | 2021-03-05 | 19.68 | Rising Trend | 5.903 | 1063399 |
| AKR | 2021-03-04 | 19.52 | Rising Trend | 5.527 | 686906 |
| AKR | 2021-03-03 | 19.59 | Rising Trend | 5.387 | 1137629 |
| AKR | 2021-03-02 | 18.59 | Rising Trend | 4.412 | 461942 |
| AKR | 2021-03-01 | 19.14 | Rising Trend | 4.968 | 747199 |
| AKR | 2021-02-26 | 18.91 | Rising Trend | 4.994 | 1210060 |
| AKR | 2021-02-25 | 18.92 | Rising Trend | 4.942 | 780416 |
| AKR | 2021-02-24 | 19.83 | Rising Trend | 5.495 | 1166980 |
| AKR | 2021-02-23 | 19.2 | Rising Trend | 4.623 | 1330577 |
| AKR | 2021-02-22 | 18.7 | Rising Trend | 4.081 | 1233321 |
| AKR | 2021-02-19 | 18.39 | Rising Trend | 4.784 | 1458149 |
| AKR | 2021-02-18 | 18.29 | Rising Trend | 5.16 | 854527 |
| AKR | 2021-02-17 | 18.34 | Rising Trend | 5.131 | 1033667 |
| AKR | 2021-02-16 | 18.2 | Rising Trend | 4.884 | 1804277 |
| AKR | 2021-02-12 | 17.96 | Rising Trend | 4.818 | 2141999 |
| AKR | 2021-02-11 | 16.67 | Rising Trend | 3.307 | 1136171 |
| AKR | 2021-02-10 | 15.57 | Rising Trend | 2.135 | 760535 |
| AKR | 2021-02-09 | 15.37 | Rising Trend | 2.13 | 518421 |
| AKR | 2021-02-08 | 15.21 | Rising Trend | 1.911 | 322493 |
| AKR | 2021-02-05 | 15.1 | Rising Trend | 2.077 | 339210 |
| AKR | 2021-02-04 | 15.06 | Rising Trend | 1.926 | 528793 |
| AKR | 2021-02-03 | 14.72 | Rising Trend | 1.532 | 629426 |
| AKR | 2021-02-02 | 14.5 | Rising Trend | 1.415 | 546529 |
| AKR | 2021-02-01 | 14.51 | Rising Trend | 1.318 | 565099 |
| AKR | 2021-01-29 | 14.5 | Rising Trend | 1.398 | 963690 |
| AKR | 2021-01-28 | 15.33 | Rising Trend | 2.236 | 735950 |
| AKR | 2021-01-27 | 15.4 | Rising Trend | 2.261 | 542104 |
| AKR | 2021-01-26 | 15.46 | Rising Trend | 2.207 | 425706 |
| AKR | 2021-01-25 | 15.43 | Rising Trend | 2.007 | 885023 |
| AKR | 2021-01-22 | 15.09 | Rising Trend | 1.778 | 770005 |
| AKR | 2021-01-21 | 14.92 | Rising Trend | 2.004 | 429112 |
| AKR | 2021-01-20 | 15.51 | Rising Trend | 2.391 | 316654 |
| AKR | 2021-01-19 | 15.29 | Rising Trend | 2.213 | 558725 |
| AKR | 2021-01-15 | 15.73 | Rising Trend | 2.305 | 667598 |
| AKR | 2021-01-14 | 15.75 | Rising Trend | 2.621 | 1025742 |
| AKR | 2021-01-13 | 15.05 | Rising Trend | 3.166 | 616511 |
| AKR | 2021-01-12 | 14.67 | Rising Trend | 2.937 | 522354 |
| AKR | 2021-01-11 | 14.35 | Rising Trend | 2.941 | 397813 |
| AKR | 2021-01-08 | 14.64 | Rising Trend | 2.833 | 524499 |
| AKR | 2021-01-07 | 14.66 | Rising Trend | 3.047 | 336812 |
| AKR | 2021-01-06 | 14.76 | Rising Trend | 3.1 | 749341 |
| AKR | 2021-01-05 | 13.83 | Rising Trend | 2.349 | 347908 |
| AKR | 2021-01-04 | 13.7 | Rising Trend | 2.388 | 598817 |
| AKR | 2020-12-31 | 14.19 | Rising Trend | 2.626 | 408151 |
| AKR | 2020-12-30 | 14.02 | Rising Trend | 2.525 | 344736 |
| AKR | 2020-12-29 | 14.0 | Rising Trend | 2.601 | 473327 |
| AKR | 2020-12-28 | 14.14 | Rising Trend | 2.715 | 509764 |
| AKR | 2020-12-24 | 13.96 | Rising Trend | 2.538 | 481762 |
| AKR | 2020-12-23 | 13.96 | Rising Trend | 2.226 | 733743 |
| AKR | 2020-12-22 | 13.9 | Rising Trend | 2.165 | 492294 |
| AKR | 2020-12-21 | 14.01 | Rising Trend | 2.158 | 755292 |
| AKR | 2020-12-18 | 14.68 | Rising Trend | 2.601 | 2872568 |
| AKR | 2020-12-17 | 14.97 | Rising Trend | 3.251 | 402375 |
| AKR | 2020-12-16 | 14.91 | Rising Trend | 3.126 | 511219 |
| AKR | 2020-12-15 | 15.15 | Rising Trend | 3.615 | 558710 |
| AKR | 2020-12-14 | 14.63 | Rising Trend | 4.646 | 723847 |
| AKR | 2020-12-11 | 14.52 | Rising Trend | 4.363 | 385254 |
| AKR | 2020-12-10 | 14.74 | Rising Trend | 4.521 | 317261 |
| AKR | 2020-12-09 | 14.8 | Rising Trend | 4.339 | 553486 |
| AKR | 2020-12-08 | 14.63 | Rising Trend | 4.419 | 515946 |
| AKR | 2020-12-07 | 14.64 | Rising Trend | 4.512 | 361104 |
| AKR | 2020-12-04 | 15.4 | Rising Trend | 4.846 | 504549 |
| AKR | 2020-12-03 | 14.95 | Rising Trend | 4.706 | 825359 |
| AKR | 2020-12-02 | 14.83 | Rising Trend | 4.547 | 695963 |
| AKR | 2020-12-01 | 14.45 | Rising Trend | 4.179 | 706210 |
| AKR | 2020-11-30 | 14.2 | Rising Trend | 4.082 | 1236451 |
| AKR | 2020-11-27 | 14.76 | Rising Trend | 4.96 | 307451 |
| AKR | 2020-11-25 | 15.09 | Rising Trend | 5.157 | 1090978 |
| AKR | 2020-11-24 | 15.18 | Rising Trend | 4.944 | 795750 |
| AKR | 2020-11-23 | 14.93 | Rising Trend | 4.827 | 868875 |
| AKR | 2020-11-20 | 14.55 | Rising Trend | 4.324 | 1076984 |
| AKR | 2020-11-19 | 14.22 | Rising Trend | 3.888 | 581263 |
| AKR | 2020-11-18 | 13.91 | Rising Trend | 3.405 | 1047500 |
| AKR | 2020-11-17 | 14.36 | Rising Trend | 3.651 | 1093006 |
| AKR | 2020-11-16 | 14.18 | Rising Trend | 3.824 | 800741 |
AKR Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 115 M | 168 M | 180 M | 199 M | 190 M | 249 M | 260 M | 295 M | 251 M |
| Cost of sales | -15 M | -4 M | -2 M | -7 M | -20 M | -29 M | -37 M | -35 M | -49 M |
| Gross operating profit | 61 M | 84 M | 97 M | 105 M | 103 M | 166 M | 174 M | 201 M | 148 M |
| Selling Gen & administrative expense | 26 M | 30 M | 31 M | 35 M | 48 M | 36 M | 35 M | 35 M | 36 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 28 M | 56 M | 51 M | 49 M | 22 M | 32 M | 28 M | 44 M | -30 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 4 M | 10 M | 114 M | 34 M | 39 M | 63 M | 14 M | 44 M | 25 M |
| Pre-tax Income (EBT) | 9 M | 27 M | 138 M | 63 M | 53 M | 65 M | -15 M | 23 M | -65 M |
| Income taxes | -574000 | 19000 | 629000 | 2 M | -105000 | 1 M | 934000 | 1 M | 269000 |
| Net income from total operations | 90 M | 45 M | 152 M | 150 M | 135 M | 64 M | -16 M | 21 M | -66 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 40 M | 40 M | 71 M | 66 M | 73 M | 61 M | 31 M | 53 M | -9 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 9 M | 27 M | 138 M | 61 M | 53 M | 64 M | -16 M | 21 M | -66 M |
| Depreciation | 38 M | 43 M | 50 M | 61 M | 70 M | 105 M | 118 M | 125 M | 147 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 70 M | 109 M | 227 M | 161 M | 157 M | 229 M | 173 M | 222 M | 151 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0.85 | 0.72 | 1.18 | 0.94 | 0.94 | 0.73 | 0.38 | 0.62 | -0.1 |
| Diluted EPS total | 0.85 | 0.72 | 1.18 | 0.94 | 0.94 | 0.73 | 0.38 | 0.62 | -0.1 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!