Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: -1.99

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
18.509-2.808-1.990.859Declining Trend18.5118.51

SymbolDateCloseSignalTrendVolume
AKRForward 2015.74Declining Trend-1.174751252
AKRForward 1915.74Declining Trend-1.426751252
AKRForward 1815.74Declining Trend-0.987751252
AKRForward 1715.74Declining Trend-0.729751252
AKRForward 1615.74Declining Trend-0.56751252
AKRForward 1515.74Declining Trend-0.6751252
AKRForward 1415.74Declining Trend-0.849751252
AKRForward 1315.74Declining Trend-1.011751252
AKRForward 1215.74Declining Trend-1.226751252
AKRForward 1115.74Declining Trend-1.081751252
AKRForward 1015.74Declining Trend-1.166751252
AKRForward 915.74Declining Trend-1.318751252
AKRForward 815.74Declining Trend-1.32751252
AKRForward 715.74Declining Trend-1.418751252
AKRForward 615.74Declining Trend-1.523751252
AKRForward 515.74Declining Trend-1.579751252
AKRForward 415.74Declining Trend-1.804751252
AKRForward 315.74Declining Trend-1.986751252
AKRForward 215.74Declining Trend-1.659751252
AKRForward 115.74Declining Trend-1.782751252
AKR2022-07-0615.74Declining Trend-1.99751252
AKR2022-07-0516.03Declining Trend-2.086805816
AKR2022-07-0116.16Declining Trend-1.6081490966
AKR2022-06-3015.62Declining Trend-1.9231925035
AKR2022-06-2915.86Declining Trend-1.3834106
AKR2022-06-2816.21Declining Trend-0.964878150
AKR2022-06-2716.46Declining Trend-1.0211208001
AKR2022-06-2416.19Declining Trend-1.5622304192
AKR2022-06-2315.88Declining Trend-2.4721636059
AKR2022-06-2215.6Declining Trend-2.8081194669
AKR2022-06-2115.74Declining Trend-2.7231126045
AKR2022-06-1715.89Declining Trend-2.6963167842
AKR2022-06-1615.87Declining Trend-2.6831072162
AKR2022-06-1516.23Declining Trend-2.3881238615
AKR2022-06-1416.09Declining Trend-2.677963376
AKR2022-06-1316.5Declining Trend-2.362746747
AKR2022-06-1017.89Declining Trend-1.49669898
AKR2022-06-0918.5Declining Trend-1.219521354
AKR2022-06-0819.32Declining Trend-0.632629477
AKR2022-06-0719.66Declining Trend-0.512647817
AKR2022-06-0619.34Declining Trend-0.855930115
AKR2022-06-0319.35Declining Trend-1.081593794
AKR2022-06-0219.59Declining Trend-0.586667736
AKR2022-06-0119.5Declining Trend-0.387936424
AKR2022-05-3119.66Declining Trend-0.245781282
AKR2022-05-2719.99Rising Trend0.213516910
AKR2022-05-2619.51Declining Trend-0.1921196845
AKR2022-05-2518.75Declining Trend-1.3861024934
AKR2022-05-2418.33Declining Trend-1.941310763
AKR2022-05-2318.2Declining Trend-1.9661367398
AKR2022-05-2018.2Declining Trend-1.943807041
AKR2022-05-1918.94Declining Trend-1.031806784
AKR2022-05-1819.64Declining Trend-0.241684773
AKR2022-05-1720.46Rising Trend0.268424126
AKR2022-05-1619.75Declining Trend-0.123511497
AKR2022-05-1319.69Declining Trend-0.2671025461
AKR2022-05-1219.23Declining Trend-0.867531854
AKR2022-05-1118.74Declining Trend-1.198459657
AKR2022-05-1018.95Declining Trend-0.93428950
AKR2022-05-0919.33Declining Trend-0.834548748
AKR2022-05-0620.06Declining Trend-0.539779215
AKR2022-05-0520.57Declining Trend-0.429736734
AKR2022-05-0421.41Rising Trend0.2831018658
AKR2022-05-0320.74Declining Trend-0.268747109
AKR2022-05-0220.31Declining Trend-0.601568070
AKR2022-04-2920.92Declining Trend-0.1181248790
AKR2022-04-2821.75Rising Trend0.859658993
AKR2022-04-2720.96Rising Trend0.215802090
AKR2022-04-2621.1Rising Trend0.336827227
AKR2022-04-2521.04Rising Trend0.299634932
AKR2022-04-2221.03Rising Trend0.272564051
AKR2022-04-2121.44Rising Trend0.625469296
AKR2022-04-2021.75Rising Trend0.848356908
AKR2022-04-1921.51Rising Trend0.729395449
AKR2022-04-1821.24Rising Trend0.623444751
AKR2022-04-1421.19Rising Trend0.592351602
AKR2022-04-1321.3Rising Trend0.59380908
AKR2022-04-1220.94Rising Trend0.524555769
AKR2022-04-1120.7Rising Trend0.377613443
AKR2022-04-0820.77Rising Trend0.282525119
AKR2022-04-0720.83Rising Trend0.272942008
AKR2022-04-0621.12Rising Trend0.57924039
AKR2022-04-0520.97Rising Trend0.41503224
AKR2022-04-0421.45Rising Trend0.817653152
AKR2022-04-0121.76Rising Trend1.018750485
AKR2022-03-3121.67Rising Trend1.08960300
AKR2022-03-3021.93Rising Trend1.353903156
AKR2022-03-2922.22Rising Trend1.5451248041
AKR2022-03-2821.476Rising Trend0.605463845
AKR2022-03-2521.5554Rising Trend0.631698839
AKR2022-03-2421.0693Rising Trend0.4744940
AKR2022-03-2321.2181Rising Trend0.632417949
AKR2022-03-2221.724Rising Trend0.926612512
AKR2022-03-2121.5951Rising Trend0.745404802
AKR2022-03-1821.8232Rising Trend0.81175740
AKR2022-03-1721.8133Rising Trend0.778622680
AKR2022-03-1621.7538Rising Trend0.701860427
AKR2022-03-1521.3867Rising Trend0.393739955
AKR2022-03-1421.3471Rising Trend0.346746841
AKR2022-03-1121.4066Rising Trend0.33503966
AKR2022-03-1021.5951Rising Trend0.377546942
AKR2022-03-0921.5653Rising Trend0.581513819
AKR2022-03-0821.4264Rising Trend0.558410840
AKR2022-03-0721.0892Rising Trend0.502483256
AKR2022-03-0421.8034Rising Trend0.81500713
AKR2022-03-0321.8133Rising Trend0.411361378
AKR2022-03-0221.5554Rising Trend0.405464203
AKR2022-03-0121.0296Rising Trend0.046888693
AKR2022-02-2821.2677Rising Trend0.246636728
AKR2022-02-2521.605Rising Trend0.47776228
AKR2022-02-2421.0197Rising Trend0.1291017618
AKR2022-02-2320.7122Declining Trend-0.094841556
AKR2022-02-2220.9701Rising Trend0.144817456
AKR2022-02-1821.0892Rising Trend0.134831633
AKR2022-02-1720.7717Declining Trend-0.183485294
AKR2022-02-1620.7122Declining Trend-0.18794057
AKR2022-02-1519.7202Declining Trend-1.063494794
AKR2022-02-1419.3433Declining Trend-1.246770298
AKR2022-02-1119.7004Declining Trend-1.001797341
AKR2022-02-1019.8393Declining Trend-0.884925997
AKR2022-02-0919.7599Declining Trend-1.068619582
AKR2022-02-0819.5318Declining Trend-0.902451442
AKR2022-02-0719.2441Declining Trend-1.091467441
AKR2022-02-0419.016Declining Trend-0.956501971
AKR2022-02-0319.1052Declining Trend-0.885333676
AKR2022-02-0219.5219Declining Trend-1.172419389
AKR2022-02-0119.4127Declining Trend-1.265604144
AKR2022-01-3119.631Declining Trend-1.243781955
AKR2022-01-2819.7302Declining Trend-1.332535647
AKR2022-01-2719.4425Declining Trend-1.545780312
AKR2022-01-2619.7698Declining Trend-1.178597913
AKR2022-01-2520.117Declining Trend-1.077469978
AKR2022-01-2419.9484Declining Trend-1.256487577
AKR2022-01-2120.0079Declining Trend-1.216579126
AKR2022-01-2020.4047Declining Trend-1.059390814
AKR2022-01-1920.7717Declining Trend-0.856350287
AKR2022-01-1821.6347Declining Trend-0.699505393
AKR2022-01-1422.2795Declining Trend-0.372494822
AKR2022-01-1322.3291Declining Trend-0.372343236
AKR2022-01-1221.7339Declining Trend-0.538354459
AKR2022-01-1121.6843Declining Trend-0.619273699
AKR2022-01-1021.8629Declining Trend-0.278376740
AKR2022-01-0722.0117Declining Trend-0.215955768
AKR2022-01-0622.0712Rising Trend0.135362958
AKR2022-01-0521.9621Rising Trend0.012323270
AKR2022-01-0422.2299Declining Trend-0.214513624
AKR2022-01-0321.8232Declining Trend-0.283370385
AKR2021-12-3121.6546Declining Trend-0.555617527
AKR2021-12-3021.6149Declining Trend-0.64464554
AKR2021-12-2921.4165Declining Trend-0.658473625
AKR2021-12-2821.4658Declining Trend-0.507477812
AKR2021-12-2721.2589Declining Trend-0.65349810
AKR2021-12-2321.0619Declining Trend-0.721288500
AKR2021-12-2221.052Declining Trend-0.688414634
AKR2021-12-2121.0126Declining Trend-0.829600815
AKR2021-12-2020.1161Declining Trend-1.33662674
AKR2021-12-1720.1752Declining Trend-1.5812237374
AKR2021-12-1620.1063Declining Trend-1.712823701
AKR2021-12-1520.2738Declining Trend-1.579960626
AKR2021-12-1420.4806Declining Trend-1.36616365
AKR2021-12-1320.5397Declining Trend-1.263500162
AKR2021-12-1021.0816Declining Trend-0.812554424
AKR2021-12-0921.2884Declining Trend-0.769408979
AKR2021-12-0821.9189Declining Trend-0.255358612
AKR2021-12-0721.6135Declining Trend-0.486447902
AKR2021-12-0621.5249Declining Trend-0.841655744
AKR2021-12-0320.7171Declining Trend-1.252449738
AKR2021-12-0220.6678Declining Trend-1.459556098
AKR2021-12-0119.6039Declining Trend-2.114619241
AKR2021-11-3019.8896Declining Trend-1.8911557007
AKR2021-11-2921.0422Declining Trend-0.027878325
AKR2021-11-2620.8747Declining Trend-0.229319047
AKR2021-11-2422.1061Rising Trend0.136289323
AKR2021-11-2321.8401Rising Trend0.163326521
AKR2021-11-2221.8795Rising Trend0.103322445
AKR2021-11-1921.781Rising Trend0.148281727
AKR2021-11-1822.0962Rising Trend0.005421307
AKR2021-11-1721.9288Declining Trend-0.016384648
AKR2021-11-1621.9091Declining Trend-0.025491976
AKR2021-11-1522.1258Rising Trend0.037446481
AKR2021-11-1221.9682Rising Trend0.017387094
AKR2021-11-1122.4903Rising Trend0.249342507
AKR2021-11-1022.3228Rising Trend0.128410266
AKR2021-11-0922.1159Rising Trend0.157614887
AKR2021-11-0822.244Rising Trend0.117499589
AKR2021-11-0522.7563Rising Trend0.556647315
AKR2021-11-0422.0667Rising Trend0.295569907
AKR2021-11-0322.4016Rising Trend0.361623470
AKR2021-11-0221.712Declining Trend-0.151497821
AKR2021-11-0121.6431Declining Trend-0.179635008
AKR2021-10-2921.0619Declining Trend-0.461857823
AKR2021-10-2821.3278Declining Trend-0.255677825
AKR2021-10-2721.6135Declining Trend-0.11170224
AKR2021-10-2622.2243Rising Trend0.709668726
AKR2021-10-2522.244Rising Trend0.692536943
AKR2021-10-2222.2046Rising Trend0.739514740
AKR2021-10-2122.1947Rising Trend0.4991264910
AKR2021-10-2022.4312Rising Trend0.923802645
AKR2021-10-1922.1849Rising Trend0.886602007
AKR2021-10-1822.5001Rising Trend0.849464779
AKR2021-10-1522.0962Rising Trend0.727596649
AKR2021-10-1422.1947Rising Trend0.626574037
AKR2021-10-1321.9879Rising Trend0.502401923
AKR2021-10-1221.6628Rising Trend0.242294111
AKR2021-10-1121.3771Rising Trend0.182334652
AKR2021-10-0821.2293Rising Trend0.376239898
AKR2021-10-0721.2983Rising Trend0.561379012
AKR2021-10-0620.9535Rising Trend0.191769295
AKR2021-10-0520.786Rising Trend0.123534325
AKR2021-10-0421.318Rising Trend0.404588921
AKR2021-10-0120.983Rising Trend0.338620352
AKR2021-09-3020.1063Declining Trend-0.222500699
AKR2021-09-2920.7466Rising Trend0.151738642
AKR2021-09-2820.2146Declining Trend-0.237800304
AKR2021-09-2719.8332Declining Trend-0.476557804
AKR2021-09-2419.9799Declining Trend-0.296287438
AKR2021-09-2320.156Declining Trend-0.453270034
AKR2021-09-2219.9115Declining Trend-0.442277234
AKR2021-09-2119.6376Declining Trend-0.323333355
AKR2021-09-2019.6474Declining Trend-0.655463543
AKR2021-09-1719.8039Declining Trend-0.6041128324
AKR2021-09-1620.3613Declining Trend-0.158332846
AKR2021-09-1520.2733Declining Trend-0.315316946
AKR2021-09-1420.1951Declining Trend-0.509315883
AKR2021-09-1320.3027Declining Trend-0.395572153
AKR2021-09-1019.5887Declining Trend-0.625471147
AKR2021-09-0920.0973Declining Trend-0.329719768
AKR2021-09-0820.4396Rising Trend0.008529042
AKR2021-09-0720.6841Rising Trend0.154273949
AKR2021-09-0320.8992Rising Trend0.077391849
AKR2021-09-0220.9775Rising Trend0.186527287
AKR2021-09-0120.9579Rising Trend0.249818379
AKR2021-08-3120.7525Rising Trend0.188652866
AKR2021-08-3020.7623Rising Trend0.194446828
AKR2021-08-2720.9775Rising Trend0.363566340
AKR2021-08-2620.4396Rising Trend0.242350505
AKR2021-08-2520.6743Rising Trend0.205320440
AKR2021-08-2420.5178Rising Trend0.267390612
AKR2021-08-2320.1755Rising Trend0.303326771
AKR2021-08-2020.1462Declining Trend-0.045564218
AKR2021-08-1919.931Declining Trend-0.264369609
AKR2021-08-1820.0386Declining Trend-0.387366285
AKR2021-08-1720.0582Declining Trend-0.441531611
AKR2021-08-1620.5178Declining Trend-0.306346680
AKR2021-08-1320.9481Rising Trend0.033286904
AKR2021-08-1220.9579Rising Trend0.061333397
AKR2021-08-1121.1633Rising Trend0.12300586
AKR2021-08-1020.997Rising Trend0.091223544
AKR2021-08-0920.8699Rising Trend0.126331030
AKR2021-08-0621.3687Rising Trend0.271454439
AKR2021-08-0520.9383Rising Trend0.044534201
AKR2021-08-0420.1658Declining Trend-0.265334510
AKR2021-08-0320.6156Rising Trend0.076610123
AKR2021-08-0220.6156Declining Trend-0.059548008
AKR2021-07-3020.9286Rising Trend0.215636749
AKR2021-07-2920.7623Rising Trend0.289619995
AKR2021-07-2820.7036Rising Trend0.164332173
AKR2021-07-2720.6156Rising Trend0.231291747
AKR2021-07-2620.7232Rising Trend0.532296318
AKR2021-07-2320.508Rising Trend0.169551938
AKR2021-07-2220.4396Rising Trend0.065277991
AKR2021-07-2121.2024Rising Trend0.112642897
AKR2021-07-2020.645Declining Trend-0.31768110
AKR2021-07-1919.6963Declining Trend-1.153771560
AKR2021-07-1620.7428Declining Trend-0.071669092
AKR2021-07-1521.0264Rising Trend0.062825390
AKR2021-07-1421.4078Rising Trend0.309618411
AKR2021-07-1321.3393Rising Trend0.321723453
AKR2021-07-1222.0924Rising Trend0.917836205
AKR2021-07-0921.3687Rising Trend0.332760828
AKR2021-07-0820.5667Declining Trend-0.359932693
AKR2021-07-0720.8797Rising Trend0.085968731
AKR2021-07-0621.5545Rising Trend0.915696237
AKR2021-07-0221.7598Rising Trend1.041433038
AKR2021-07-0121.8772Rising Trend1.112485881
AKR2021-06-3021.4762Rising Trend1.188665209
AKR2021-06-2921.4273Rising Trend1.042565278
AKR2021-06-2821.31Rising Trend1.013740080
AKR2021-06-2521.5237Rising Trend1.3111115102
AKR2021-06-2421.3488Rising Trend1.013725418
AKR2021-06-2320.9312Rising Trend0.588597949
AKR2021-06-2220.8438Rising Trend0.427256035
AKR2021-06-2121.1351Rising Trend0.128407655
AKR2021-06-1820.465Declining Trend-0.168974184
AKR2021-06-1720.8243Rising Trend0.327761402
AKR2021-06-1621.2226Rising Trend0.33614905
AKR2021-06-1521.3974Rising Trend0.485920938
AKR2021-06-1421.7859Rising Trend1.143368647
AKR2021-06-1121.8733Rising Trend1.21624275
AKR2021-06-1021.9704Rising Trend1.377430687
AKR2021-06-0922.1161Rising Trend1.217820851
AKR2021-06-0821.9996Rising Trend1.6731742781
AKR2021-06-0721.4265Rising Trend0.874694240
AKR2021-06-0421.1157Rising Trend0.669675125
AKR2021-06-0321.446Rising Trend1.1381306720
AKR2021-06-0221.6693Rising Trend1.5631202000
AKR2021-06-0121.4168Rising Trend1.175833445
AKR2021-05-2821.0769Rising Trend0.945477149
AKR2021-05-2720.9603Rising Trend0.789359625
AKR2021-05-2620.902Rising Trend0.93459624
AKR2021-05-2520.3095Rising Trend0.771504283
AKR2021-05-2420.8535Rising Trend1.056343907
AKR2021-05-2120.3581Rising Trend0.637431813
AKR2021-05-2020.5427Rising Trend0.692431783
AKR2021-05-1920.6495Rising Trend0.933547587
AKR2021-05-1820.4552Rising Trend0.647534526
AKR2021-05-1720.7563Rising Trend1.496288944
AKR2021-05-1420.6884Rising Trend1.829322150
AKR2021-05-1320.3387Rising Trend1.733619148
AKR2021-05-1219.7268Rising Trend1.536639522
AKR2021-05-1120.7272Rising Trend2.035647812
AKR2021-05-1021.1254Rising Trend2.772534867
AKR2021-05-0721.3294Rising Trend3.054577059
AKR2021-05-0621.0186Rising Trend2.904625618
AKR2021-05-0520.4358Rising Trend2.779524893
AKR2021-05-0420.6884Rising Trend2.978856982
AKR2021-05-0320.6398Rising Trend2.7281097594
AKR2021-04-3020.2901Rising Trend2.342905814
AKR2021-04-2920.7369Rising Trend2.659787241
AKR2021-04-2820.5718Rising Trend2.705674366
AKR2021-04-2720.4164Rising Trend2.76383952
AKR2021-04-2620.2124Rising Trend2.764588077
AKR2021-04-2320.329Rising Trend2.518492124
AKR2021-04-2220.0085Rising Trend2.324435528
AKR2021-04-2119.989Rising Trend2.356288812
AKR2021-04-2019.5811Rising Trend2.215434439
AKR2021-04-1919.7559Rising Trend3.218381730
AKR2021-04-1619.6491Rising Trend3.612338590
AKR2021-04-1519.6297Rising Trend3.619295047
AKR2021-04-1419.0275Rising Trend3.504404919
AKR2021-04-1319.3577Rising Trend3.527601298
AKR2021-04-1219.0566Rising Trend3.806624853
AKR2021-04-0919.0857Rising Trend4.069321383
AKR2021-04-0819.2314Rising Trend4.258536962
AKR2021-04-0719.2509Rising Trend4.405566060
AKR2021-04-0619.416Rising Trend4.556644719
AKR2021-04-0519.0566Rising Trend4.097589389
AKR2021-04-0119.1052Rising Trend4.125643293
AKR2021-03-3118.4253Rising Trend3.582971884
AKR2021-03-3018.6972Rising Trend4.021964205
AKR2021-03-2918.2796Rising Trend3.759516918
AKR2021-03-2618.877Rising Trend4.156470726
AKR2021-03-2518.6168Rising Trend3.586508582
AKR2021-03-2418.2121Rising Trend3.142639675
AKR2021-03-2318.2507Rising Trend3.169904932
AKR2021-03-2218.7036Rising Trend3.56723812
AKR2021-03-1918.8288Rising Trend4.6011334858
AKR2021-03-1819.725Rising Trend6.257831172
AKR2021-03-1719.937Rising Trend6.437579135
AKR2021-03-1619.7924Rising Trend6.415444135
AKR2021-03-1520.6115Rising Trend6.714765538
AKR2021-03-1220.3899Rising Trend6.945476963
AKR2021-03-1119.6961Rising Trend6.8680513
AKR2021-03-1020.0044Rising Trend7.097780534
AKR2021-03-0919.6286Rising Trend7.03917925
AKR2021-03-0820.0333Rising Trend7.4221520951
AKR2021-03-0518.9637Rising Trend5.6881063399
AKR2021-03-0418.8096Rising Trend5.326686906
AKR2021-03-0318.877Rising Trend5.1911137629
AKR2021-03-0217.9134Rising Trend4.252461942
AKR2021-03-0118.4434Rising Trend4.788747199
AKR2021-02-2618.2218Rising Trend4.8121210060
AKR2021-02-2518.2314Rising Trend4.762780416
AKR2021-02-2419.1083Rising Trend5.2951166980
AKR2021-02-2318.5012Rising Trend4.4551330577
AKR2021-02-2218.0194Rising Trend3.9331233321
AKR2021-02-1917.7207Rising Trend4.611458149
AKR2021-02-1817.6243Rising Trend4.972854527
AKR2021-02-1717.6725Rising Trend4.9441033667
AKR2021-02-1617.5376Rising Trend4.7071804277
AKR2021-02-1217.3063Rising Trend4.6422141999
AKR2021-02-1116.0633Rising Trend3.1861136171
AKR2021-02-1015.0033Rising Trend2.058760535
AKR2021-02-0914.8106Rising Trend2.053518421
AKR2021-02-0814.6564Rising Trend1.841322493
AKR2021-02-0514.5504Rising Trend2.001339210
AKR2021-02-0414.5119Rising Trend1.856528793
AKR2021-02-0314.1843Rising Trend1.476629426
AKR2021-02-0213.9723Rising Trend1.364546529
AKR2021-02-0113.9819Rising Trend1.27565099
AKR2021-01-2913.9723Rising Trend1.348963690
AKR2021-01-2814.7721Rising Trend2.155735950
AKR2021-01-2714.8395Rising Trend2.179542104
AKR2021-01-2614.8973Rising Trend2.127425706
AKR2021-01-2514.8684Rising Trend1.934885023
AKR2021-01-2214.5408Rising Trend1.713770005
AKR2021-01-2114.377Rising Trend1.931429112
AKR2021-01-2014.9455Rising Trend2.304316654
AKR2021-01-1914.7335Rising Trend2.132558725
AKR2021-01-1515.1575Rising Trend2.221667598
AKR2021-01-1415.1768Rising Trend2.5261025742
AKR2021-01-1314.5022Rising Trend3.051616511
AKR2021-01-1214.1361Rising Trend2.83522354
AKR2021-01-1113.8277Rising Trend2.834397813
AKR2021-01-0814.1072Rising Trend2.73524499
AKR2021-01-0714.1264Rising Trend2.936336812
AKR2021-01-0614.2228Rising Trend2.987749341
AKR2021-01-0513.3266Rising Trend2.263347908
AKR2021-01-0413.2014Rising Trend2.301598817
AKR2020-12-3113.6735Rising Trend2.53408151
Acadia Realty Trust logo

Acadia Realty Trust

Sector: 
Real Estate
   

Industry: 
REIT - Retail

16.03
 
USD
  
-0.13
  
(-0.80%)
Optionable: Yes  Market Cap: 1,521 M  90-day average vol: 917,467

Previous close: 16.16  Open: 15.94  Bid: 25.85  Ask: 25.85
52 week range    
14.90   
   22.98
Peers   
WMT / 
FOSL / 
DKS / 
DLTR / 
Last updated: Wednesday 6th July 2022
49
MarketXLS Rank marketxls
75
Value marketxls
7
Technical marketxls
65
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!