Akoustis Technologies Inc.
AKTS
NSC
Sector: Technology
Industry: Communication Equipment
3.73
USD
-0.13
(-3.37%)
Optionable: Yes Market Cap: 227 M 90-day average vol: 533,622
Previous close: 3.86 Open: 3.82 Bid: 4.17 Ask: 4.17
52 week range
3.52 11.50
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 18.42 |
Price per Book TTM ($) | 1.93 |
PE Ratio (TTM) | -3.80 |
Book Value per Share ($) | 1.98 |
5 Year PE Range | -10.2 , -6.3 |
Returns
7 Day Return | 2.47% | |
1 Month Return | -30.93% | |
3 Month Return | -39.05% | |
1 Year Return | -58.97% | |
3 Year Return | -47.02% | |
5 Year Return | -62.85% | |
YTD Return | -44.16% |
Risk
Custom Beta One Year | 0.00 |
Custom Beta Three Years | 0.00 |
Beneish M Score | -1.08 |
Altman Z Score | 15.52 |
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 33.96 |
14 Day SMA ($) | 4.05 |
14 Day EMA ($) | 4.08 |
Money Flow Index | 81.44 |
Average True Range | 0.34 |
50 Day SMA ($) | 5.32 |
200 Day SMA ($) | 6.97 |
ADX | 21.97 |
MACD | -0.45 |
Growth
Free Cash Flow QoQ Growth | -2.56% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 16.00% |
Revenue QoQ Growth | 96.57% |
EPS YoY Growth | 0.00% |
Profitability
Return on Assets TTM (%) | -42.29 |
Profit Margin TTM (%) | -444.4 |
Return on Equity TTM (%) | -47.65 |
Return on Capital TTM (%) | -45.79 |
Interest Coverage Ratio | -26.90 |
Gross Margin TTM (%) | -32.1 |
Akoustis to Attend the 11th Annual Susquehanna Technology Conference on March 3, 2022
Yahoo Finance 2/25/2022
Could The Akoustis Technologies, Inc. (NASDAQ:AKTS) Ownership Structure Tell Us Something Useful?
Yahoo Finance 2/22/2022
Akoustis nabs 5G Mobile XBAW Filter development order from new customer
Seeking Alpha 2/22/2022
Akoustis Receives 5G Mobile XBAW Filter Development Order from a New Tier-1 RF Module and Filter Customer
Yahoo Finance 2/22/2022
Akoustis Technologies names Ken Boller as CFO
Seeking Alpha 2/10/2022
Akoustis Appoints Ken Boller as Chief Financial Officer
Yahoo Finance 2/10/2022
Akoustis Technologies, Inc. (AKTS) Q2 2022 Earnings Call Transcript
Yahoo Finance 2/1/2022
Akoustis Technologies' (AKTS) CEO Jeff Shealy on Q2 2022 Results - Earnings Call Transcript
Seeking Alpha 1/31/2022
Akoustics Technologies jumps 19% on touching record revenue in Q2
Seeking Alpha 1/31/2022
Akoustis (AKTS) Reports Q2 Loss, Lags Revenue Estimates
Yahoo Finance 1/31/2022
Akoustis receives five new Wi-Fi design wins
Seeking Alpha 1/31/2022
Akoustis Receives Five New Wi-Fi Design Wins –Total Number of Wi-Fi Design Wins Increases from Eight to Thirteen
Yahoo Finance 1/31/2022
Akoustis Technologies GAAP EPS of -$0.29 in-line, revenue of $3.7M in-line
Seeking Alpha 1/31/2022
Akoustis Reports Record Revenue for Second Quarter Fiscal 2022 on 96% Sequential Growth
Yahoo Finance 1/31/2022
Elemental Capital Partners LLC Buys Akoustis Technologies Inc, Sells Micron Technology Inc, ...
Yahoo Finance 1/29/2022
Akoustis Technologies Q2 2022 Earnings Preview
Seeking Alpha 1/28/2022
Akoustis to Webcast Q2FY22 Results on January 31st at 8:00 am ET
Yahoo Finance 1/26/2022
Ipswich Investment Management Co., Inc. Buys GXO Logistics Inc, Stag Industrial Inc, Moderna ...
Yahoo Finance 1/24/2022
Akoustis to Present at the 24th Annual Needham Growth Conference on January 10, 2022, at 2:45 pm ET
Yahoo Finance 1/4/2022
Akoustis Pockets Purchase Order From New Tier-1 Mobile Customer
Yahoo Finance 12/16/2021
Trendlast: -5.906
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 5.318 | -9.634 | -5.906 | 21.601 | Declining Trend | 5.32 | 5.32 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| AKTS | Forward 20 | 3.73 | Declining Trend | -5.906 | 535991 |
| AKTS | Forward 19 | 3.73 | Declining Trend | -5.188 | 535991 |
| AKTS | Forward 18 | 3.73 | Declining Trend | -5.834 | 535991 |
| AKTS | Forward 17 | 3.73 | Declining Trend | -6.961 | 535991 |
| AKTS | Forward 16 | 3.73 | Declining Trend | -8.138 | 535991 |
| AKTS | Forward 15 | 3.73 | Declining Trend | -8.393 | 535991 |
| AKTS | Forward 14 | 3.73 | Declining Trend | -9.624 | 535991 |
| AKTS | Forward 13 | 3.73 | Declining Trend | -9.733 | 535991 |
| AKTS | Forward 12 | 3.73 | Declining Trend | -9.109 | 535991 |
| AKTS | Forward 11 | 3.73 | Declining Trend | -8.957 | 535991 |
| AKTS | Forward 10 | 3.73 | Declining Trend | -9.653 | 535991 |
| AKTS | Forward 9 | 3.73 | Declining Trend | -9.434 | 535991 |
| AKTS | Forward 8 | 3.73 | Declining Trend | -9.26 | 535991 |
| AKTS | Forward 7 | 3.73 | Declining Trend | -9.944 | 535991 |
| AKTS | Forward 6 | 3.73 | Declining Trend | -10.165 | 535991 |
| AKTS | Forward 5 | 3.73 | Declining Trend | -7.876 | 535991 |
| AKTS | Forward 4 | 3.73 | Declining Trend | -8.537 | 535991 |
| AKTS | Forward 3 | 3.73 | Declining Trend | -9.362 | 535991 |
| AKTS | Forward 2 | 3.73 | Declining Trend | -9.677 | 535991 |
| AKTS | Forward 1 | 3.73 | Declining Trend | -9.482 | 535991 |
| AKTS | 2022-05-19 | 3.73 | Declining Trend | -8.498 | 535991 |
| AKTS | 2022-05-18 | 3.86 | Declining Trend | -3.803 | 349819 |
| AKTS | 2022-05-17 | 4.05 | Declining Trend | -3.855 | 517047 |
| AKTS | 2022-05-16 | 3.82 | Declining Trend | -6.782 | 495957 |
| AKTS | 2022-05-13 | 3.89 | Declining Trend | -7.881 | 508672 |
| AKTS | 2022-05-12 | 3.64 | Declining Trend | -8.335 | 801387 |
| AKTS | 2022-05-11 | 3.63 | Declining Trend | -9.634 | 1028408 |
| AKTS | 2022-05-10 | 3.82 | Declining Trend | -7.51 | 745509 |
| AKTS | 2022-05-09 | 3.9 | Declining Trend | -6.571 | 920379 |
| AKTS | 2022-05-06 | 4.29 | Declining Trend | -3.678 | 433266 |
| AKTS | 2022-05-05 | 4.41 | Declining Trend | -4.049 | 688445 |
| AKTS | 2022-05-04 | 4.71 | Declining Trend | -1.63 | 656405 |
| AKTS | 2022-05-03 | 4.51 | Rising Trend | 2.699 | 757239 |
| AKTS | 2022-05-02 | 4.49 | Rising Trend | 2.213 | 1147647 |
| AKTS | 2022-04-29 | 4.44 | Rising Trend | 0.714 | 654159 |
| AKTS | 2022-04-28 | 4.69 | Rising Trend | 4.849 | 664254 |
| AKTS | 2022-04-27 | 4.4 | Rising Trend | 2.408 | 830800 |
| AKTS | 2022-04-26 | 4.55 | Rising Trend | 3.211 | 672730 |
| AKTS | 2022-04-25 | 4.87 | Rising Trend | 3.918 | 608088 |
| AKTS | 2022-04-22 | 4.75 | Rising Trend | 3.14 | 893680 |
| AKTS | 2022-04-21 | 4.99 | Rising Trend | 5.471 | 560209 |
| AKTS | 2022-04-20 | 5.29 | Rising Trend | 11.077 | 397258 |
| AKTS | 2022-04-19 | 5.4 | Rising Trend | 10.503 | 255043 |
| AKTS | 2022-04-18 | 5.38 | Rising Trend | 8.953 | 416518 |
| AKTS | 2022-04-14 | 5.56 | Rising Trend | 9.41 | 434743 |
| AKTS | 2022-04-13 | 5.7 | Rising Trend | 11.241 | 230241 |
| AKTS | 2022-04-12 | 5.6 | Rising Trend | 10.138 | 315033 |
| AKTS | 2022-04-11 | 5.69 | Rising Trend | 10.12 | 307835 |
| AKTS | 2022-04-08 | 5.9 | Rising Trend | 10.922 | 266152 |
| AKTS | 2022-04-07 | 6.07 | Rising Trend | 9.825 | 358683 |
| AKTS | 2022-04-06 | 6.21 | Rising Trend | 9.556 | 686901 |
| AKTS | 2022-04-05 | 6.72 | Rising Trend | 13.317 | 608096 |
| AKTS | 2022-04-04 | 7.06 | Rising Trend | 21.166 | 443104 |
| AKTS | 2022-04-01 | 6.54 | Rising Trend | 18.856 | 181401 |
| AKTS | 2022-03-31 | 6.5 | Rising Trend | 17.775 | 290902 |
| AKTS | 2022-03-30 | 6.61 | Rising Trend | 20.716 | 359909 |
| AKTS | 2022-03-29 | 6.86 | Rising Trend | 21.601 | 497747 |
| AKTS | 2022-03-28 | 6.35 | Rising Trend | 18.982 | 356658 |
| AKTS | 2022-03-25 | 6.66 | Rising Trend | 18.657 | 641621 |
| AKTS | 2022-03-24 | 6.98 | Rising Trend | 21.166 | 1064407 |
| AKTS | 2022-03-23 | 6.37 | Rising Trend | 14.85 | 486128 |
| AKTS | 2022-03-22 | 6.04 | Rising Trend | 16.716 | 394494 |
| AKTS | 2022-03-21 | 5.99 | Rising Trend | 15.454 | 520753 |
| AKTS | 2022-03-18 | 6.32 | Rising Trend | 16.165 | 876727 |
| AKTS | 2022-03-17 | 6.05 | Rising Trend | 13.305 | 390623 |
| AKTS | 2022-03-16 | 5.8 | Rising Trend | 14.355 | 511613 |
| AKTS | 2022-03-15 | 5.3 | Rising Trend | 11.741 | 493569 |
| AKTS | 2022-03-14 | 5.37 | Rising Trend | 12.102 | 553246 |
| AKTS | 2022-03-11 | 5.96 | Rising Trend | 15.126 | 302489 |
| AKTS | 2022-03-10 | 6.18 | Rising Trend | 15.696 | 239423 |
| AKTS | 2022-03-09 | 6.18 | Rising Trend | 14.78 | 247837 |
| AKTS | 2022-03-08 | 5.92 | Rising Trend | 14.27 | 397461 |
| AKTS | 2022-03-07 | 5.84 | Rising Trend | 18.848 | 412353 |
| AKTS | 2022-03-04 | 5.83 | Rising Trend | 18.75 | 364301 |
| AKTS | 2022-03-03 | 5.84 | Rising Trend | 18.242 | 285418 |
| AKTS | 2022-03-02 | 6.13 | Rising Trend | 20.48 | 382122 |
| AKTS | 2022-03-01 | 6.17 | Rising Trend | 20.099 | 458562 |
| AKTS | 2022-02-28 | 6.3 | Rising Trend | 20.702 | 436872 |
| AKTS | 2022-02-25 | 6.18 | Rising Trend | 18.643 | 363640 |
| AKTS | 2022-02-24 | 6.06 | Rising Trend | 18.143 | 962049 |
| AKTS | 2022-02-23 | 5.56 | Rising Trend | 12.888 | 667954 |
| AKTS | 2022-02-22 | 5.84 | Rising Trend | 17.952 | 856052 |
| AKTS | 2022-02-18 | 6.12 | Rising Trend | 18.668 | 488028 |
| AKTS | 2022-02-17 | 6.28 | Rising Trend | 18.796 | 698620 |
| AKTS | 2022-02-16 | 6.35 | Rising Trend | 18.865 | 818814 |
| AKTS | 2022-02-15 | 6.07 | Rising Trend | 18.659 | 1848933 |
| AKTS | 2022-02-14 | 5.36 | Rising Trend | 5.407 | 475519 |
| AKTS | 2022-02-11 | 5.42 | Rising Trend | 5.155 | 531221 |
| AKTS | 2022-02-10 | 5.88 | Rising Trend | 7.274 | 597484 |
| AKTS | 2022-02-09 | 6.06 | Rising Trend | 8.282 | 1022101 |
| AKTS | 2022-02-08 | 5.64 | Rising Trend | 3.579 | 458135 |
| AKTS | 2022-02-07 | 5.63 | Rising Trend | 3.574 | 508810 |
| AKTS | 2022-02-04 | 5.41 | Rising Trend | 8.022 | 752104 |
| AKTS | 2022-02-03 | 5.56 | Rising Trend | 9.017 | 754536 |
| AKTS | 2022-02-02 | 6.01 | Rising Trend | 12.069 | 652225 |
| AKTS | 2022-02-01 | 6.13 | Rising Trend | 13.083 | 676530 |
| AKTS | 2022-01-31 | 6.05 | Rising Trend | 12.716 | 2187319 |
| AKTS | 2022-01-28 | 5.05 | Declining Trend | -8.574 | 664987 |
| AKTS | 2022-01-27 | 4.84 | Declining Trend | -11.443 | 654298 |
| AKTS | 2022-01-26 | 5.27 | Declining Trend | -8.333 | 598211 |
| AKTS | 2022-01-25 | 5.13 | Declining Trend | -11.57 | 554531 |
| AKTS | 2022-01-24 | 5.15 | Declining Trend | -11.589 | 1441231 |
| AKTS | 2022-01-21 | 5.09 | Declining Trend | -15.438 | 981324 |
| AKTS | 2022-01-20 | 5.43 | Declining Trend | -12.13 | 628479 |
| AKTS | 2022-01-19 | 5.64 | Declining Trend | -11.811 | 870842 |
| AKTS | 2022-01-18 | 5.86 | Declining Trend | -9.124 | 713628 |
| AKTS | 2022-01-14 | 5.89 | Declining Trend | -8.593 | 824110 |
| AKTS | 2022-01-13 | 6.27 | Declining Trend | -5.848 | 602077 |
| AKTS | 2022-01-12 | 6.21 | Declining Trend | -6.159 | 567603 |
| AKTS | 2022-01-11 | 6.03 | Declining Trend | -6.423 | 610125 |
| AKTS | 2022-01-10 | 5.85 | Declining Trend | -8.248 | 521694 |
| AKTS | 2022-01-07 | 5.98 | Declining Trend | -7.606 | 480511 |
| AKTS | 2022-01-06 | 6.1 | Declining Trend | -9.001 | 593283 |
| AKTS | 2022-01-05 | 6.2 | Declining Trend | -8.99 | 567714 |
| AKTS | 2022-01-04 | 6.7 | Declining Trend | -6.655 | 372162 |
| AKTS | 2022-01-03 | 7.01 | Declining Trend | -5.495 | 467270 |
| AKTS | 2021-12-31 | 6.68 | Declining Trend | -6.803 | 492763 |
| AKTS | 2021-12-30 | 6.82 | Declining Trend | -5.996 | 465328 |
| AKTS | 2021-12-29 | 7.0 | Declining Trend | -6.388 | 393880 |
| AKTS | 2021-12-28 | 6.9 | Declining Trend | -5.852 | 424695 |
| AKTS | 2021-12-27 | 7.29 | Declining Trend | -6.116 | 532521 |
| AKTS | 2021-12-23 | 7.23 | Declining Trend | -5.409 | 482384 |
| AKTS | 2021-12-22 | 7.02 | Declining Trend | -8.421 | 372533 |
| AKTS | 2021-12-21 | 6.99 | Declining Trend | -8.596 | 549871 |
| AKTS | 2021-12-20 | 6.76 | Declining Trend | -12.22 | 715409 |
| AKTS | 2021-12-17 | 6.85 | Declining Trend | -11.208 | 2275189 |
| AKTS | 2021-12-16 | 6.92 | Declining Trend | -8.844 | 988330 |
| AKTS | 2021-12-15 | 6.97 | Declining Trend | -8.548 | 877931 |
| AKTS | 2021-12-14 | 6.82 | Declining Trend | -10.149 | 697732 |
| AKTS | 2021-12-13 | 7.0 | Declining Trend | -7.488 | 1235630 |
| AKTS | 2021-12-10 | 6.78 | Declining Trend | -10.617 | 394365 |
| AKTS | 2021-12-09 | 6.84 | Declining Trend | -10.691 | 333171 |
| AKTS | 2021-12-08 | 7.08 | Declining Trend | -11.932 | 343804 |
| AKTS | 2021-12-07 | 6.87 | Declining Trend | -13.12 | 865517 |
| AKTS | 2021-12-06 | 6.19 | Declining Trend | -19.258 | 998059 |
| AKTS | 2021-12-03 | 6.28 | Declining Trend | -17.797 | 579876 |
| AKTS | 2021-12-02 | 6.52 | Declining Trend | -16.088 | 590957 |
| AKTS | 2021-12-01 | 6.69 | Declining Trend | -13.636 | 524156 |
| AKTS | 2021-11-30 | 6.94 | Declining Trend | -17.064 | 486308 |
| AKTS | 2021-11-29 | 6.98 | Declining Trend | -13.372 | 634116 |
| AKTS | 2021-11-26 | 6.72 | Declining Trend | -16.881 | 473680 |
| AKTS | 2021-11-24 | 6.82 | Declining Trend | -15.023 | 609166 |
| AKTS | 2021-11-23 | 6.73 | Declining Trend | -17.373 | 790401 |
| AKTS | 2021-11-22 | 7.0 | Declining Trend | -14.928 | 727103 |
| AKTS | 2021-11-19 | 6.96 | Declining Trend | -18.111 | 503918 |
| AKTS | 2021-11-18 | 7.26 | Declining Trend | -17.018 | 907024 |
| AKTS | 2021-11-17 | 7.1 | Declining Trend | -17.36 | 669554 |
| AKTS | 2021-11-16 | 7.52 | Declining Trend | -14.719 | 684066 |
| AKTS | 2021-11-15 | 7.79 | Declining Trend | -13.697 | 368511 |
| AKTS | 2021-11-12 | 7.89 | Declining Trend | -13.634 | 395524 |
| AKTS | 2021-11-11 | 7.83 | Declining Trend | -14.101 | 337211 |
| AKTS | 2021-11-10 | 7.72 | Declining Trend | -14.59 | 511475 |
| AKTS | 2021-11-09 | 8.09 | Declining Trend | -14.463 | 429979 |
| AKTS | 2021-11-08 | 8.16 | Declining Trend | -14.481 | 403977 |
| AKTS | 2021-11-05 | 8.14 | Declining Trend | -14.779 | 519232 |
| AKTS | 2021-11-04 | 7.91 | Declining Trend | -15.721 | 480608 |
| AKTS | 2021-11-03 | 8.02 | Declining Trend | -14.701 | 564892 |
| AKTS | 2021-11-02 | 7.65 | Declining Trend | -15.825 | 548680 |
| AKTS | 2021-11-01 | 7.61 | Declining Trend | -20.215 | 1379746 |
| AKTS | 2021-10-29 | 7.52 | Declining Trend | -18.22 | 460625 |
| AKTS | 2021-10-28 | 7.5 | Declining Trend | -19.298 | 344363 |
| AKTS | 2021-10-27 | 7.22 | Declining Trend | -18.986 | 312077 |
| AKTS | 2021-10-26 | 7.25 | Declining Trend | -20.356 | 354578 |
| AKTS | 2021-10-25 | 7.4 | Declining Trend | -19.087 | 453446 |
| AKTS | 2021-10-22 | 7.19 | Declining Trend | -22.827 | 952928 |
| AKTS | 2021-10-21 | 7.77 | Declining Trend | -18.0 | 414408 |
| AKTS | 2021-10-20 | 7.81 | Declining Trend | -16.525 | 1278425 |
| AKTS | 2021-10-19 | 8.24 | Declining Trend | -10.607 | 525404 |
| AKTS | 2021-10-18 | 8.23 | Declining Trend | -11.534 | 653763 |
| AKTS | 2021-10-15 | 8.75 | Declining Trend | -8.997 | 485167 |
| AKTS | 2021-10-14 | 8.95 | Declining Trend | -8.843 | 411694 |
| AKTS | 2021-10-13 | 8.51 | Declining Trend | -10.527 | 383139 |
| AKTS | 2021-10-12 | 8.06 | Declining Trend | -14.733 | 267053 |
| AKTS | 2021-10-11 | 7.92 | Declining Trend | -15.424 | 328165 |
| AKTS | 2021-10-08 | 7.95 | Declining Trend | -15.524 | 554306 |
| AKTS | 2021-10-07 | 8.32 | Declining Trend | -13.634 | 467486 |
| AKTS | 2021-10-06 | 8.27 | Declining Trend | -14.618 | 1314151 |
| AKTS | 2021-10-05 | 8.9 | Declining Trend | -5.416 | 402039 |
| AKTS | 2021-10-04 | 9.0 | Declining Trend | -9.084 | 508176 |
| AKTS | 2021-10-01 | 9.68 | Declining Trend | -2.562 | 296575 |
| AKTS | 2021-09-30 | 9.7 | Declining Trend | -2.173 | 248912 |
| AKTS | 2021-09-29 | 9.65 | Declining Trend | -1.103 | 292987 |
| AKTS | 2021-09-28 | 9.99 | Declining Trend | -0.196 | 333370 |
| AKTS | 2021-09-27 | 10.7 | Rising Trend | 1.916 | 367514 |
| AKTS | 2021-09-24 | 10.37 | Declining Trend | -0.623 | 359072 |
| AKTS | 2021-09-23 | 10.37 | Declining Trend | -0.822 | 604860 |
| AKTS | 2021-09-22 | 9.64 | Declining Trend | -4.36 | 217904 |
| AKTS | 2021-09-21 | 9.27 | Declining Trend | -5.162 | 251857 |
| AKTS | 2021-09-20 | 9.18 | Declining Trend | -7.445 | 613039 |
| AKTS | 2021-09-17 | 9.9 | Declining Trend | -3.728 | 393822 |
| AKTS | 2021-09-16 | 10.03 | Declining Trend | -3.769 | 438444 |
| AKTS | 2021-09-15 | 9.77 | Declining Trend | -5.177 | 346599 |
| AKTS | 2021-09-14 | 9.72 | Declining Trend | -4.076 | 495097 |
| AKTS | 2021-09-13 | 10.11 | Declining Trend | -2.292 | 355172 |
| AKTS | 2021-09-10 | 10.18 | Declining Trend | -1.629 | 375078 |
| AKTS | 2021-09-09 | 10.15 | Declining Trend | -1.853 | 343655 |
| AKTS | 2021-09-08 | 10.02 | Declining Trend | -3.039 | 461329 |
| AKTS | 2021-09-07 | 10.23 | Declining Trend | -0.826 | 287657 |
| AKTS | 2021-09-03 | 10.36 | Declining Trend | -2.884 | 609167 |
| AKTS | 2021-09-02 | 10.13 | Declining Trend | -1.236 | 628774 |
| AKTS | 2021-09-01 | 10.04 | Declining Trend | -1.377 | 547034 |
| AKTS | 2021-08-31 | 9.92 | Declining Trend | -2.216 | 791576 |
| AKTS | 2021-08-30 | 9.12 | Declining Trend | -8.738 | 1600266 |
| AKTS | 2021-08-27 | 9.99 | Rising Trend | 5.109 | 922639 |
| AKTS | 2021-08-26 | 8.74 | Declining Trend | -6.515 | 335452 |
| AKTS | 2021-08-25 | 8.86 | Declining Trend | -6.196 | 270329 |
| AKTS | 2021-08-24 | 8.92 | Declining Trend | -5.528 | 294385 |
| AKTS | 2021-08-23 | 8.82 | Declining Trend | -5.954 | 396430 |
| AKTS | 2021-08-20 | 8.11 | Declining Trend | -10.226 | 1093117 |
| AKTS | 2021-08-19 | 8.42 | Declining Trend | -7.304 | 359059 |
| AKTS | 2021-08-18 | 8.54 | Declining Trend | -6.933 | 318788 |
| AKTS | 2021-08-17 | 8.19 | Declining Trend | -8.57 | 329207 |
| AKTS | 2021-08-16 | 8.4 | Declining Trend | -6.004 | 411158 |
| AKTS | 2021-08-13 | 8.75 | Declining Trend | -4.786 | 309034 |
| AKTS | 2021-08-12 | 9.06 | Declining Trend | -4.213 | 350952 |
| AKTS | 2021-08-11 | 9.11 | Declining Trend | -3.886 | 248526 |
| AKTS | 2021-08-10 | 9.36 | Declining Trend | -5.26 | 311859 |
| AKTS | 2021-08-09 | 9.33 | Declining Trend | -5.693 | 298660 |
| AKTS | 2021-08-06 | 9.57 | Declining Trend | -4.983 | 138870 |
| AKTS | 2021-08-05 | 9.61 | Declining Trend | -4.761 | 292651 |
| AKTS | 2021-08-04 | 9.47 | Declining Trend | -5.445 | 271295 |
| AKTS | 2021-08-03 | 9.39 | Declining Trend | -10.006 | 404544 |
| AKTS | 2021-08-02 | 9.73 | Declining Trend | -10.736 | 272490 |
| AKTS | 2021-07-30 | 9.68 | Declining Trend | -11.837 | 268097 |
| AKTS | 2021-07-29 | 9.96 | Declining Trend | -10.278 | 405316 |
| AKTS | 2021-07-28 | 9.47 | Declining Trend | -12.272 | 231462 |
| AKTS | 2021-07-27 | 9.03 | Declining Trend | -12.446 | 455921 |
| AKTS | 2021-07-26 | 9.35 | Declining Trend | -10.307 | 207822 |
| AKTS | 2021-07-23 | 9.42 | Declining Trend | -11.577 | 256282 |
| AKTS | 2021-07-22 | 9.4 | Declining Trend | -10.959 | 295666 |
| AKTS | 2021-07-21 | 9.7 | Declining Trend | -10.77 | 230001 |
| AKTS | 2021-07-20 | 9.19 | Declining Trend | -13.005 | 365222 |
| AKTS | 2021-07-19 | 9.06 | Declining Trend | -12.105 | 624846 |
| AKTS | 2021-07-16 | 9.14 | Declining Trend | -11.517 | 456807 |
| AKTS | 2021-07-15 | 9.61 | Declining Trend | -9.643 | 479528 |
| AKTS | 2021-07-14 | 9.85 | Declining Trend | -8.396 | 452561 |
| AKTS | 2021-07-13 | 9.75 | Declining Trend | -11.494 | 242714 |
| AKTS | 2021-07-12 | 10.07 | Declining Trend | -10.355 | 375024 |
| AKTS | 2021-07-09 | 10.01 | Declining Trend | -11.204 | 365566 |
| AKTS | 2021-07-08 | 9.65 | Declining Trend | -16.143 | 458938 |
| AKTS | 2021-07-07 | 9.99 | Declining Trend | -15.645 | 596645 |
| AKTS | 2021-07-06 | 10.66 | Declining Trend | -16.164 | 334784 |
| AKTS | 2021-07-02 | 10.74 | Declining Trend | -16.981 | 254406 |
| AKTS | 2021-07-01 | 10.79 | Declining Trend | -17.139 | 334016 |
| AKTS | 2021-06-30 | 10.71 | Declining Trend | -16.924 | 374662 |
| AKTS | 2021-06-29 | 10.78 | Declining Trend | -16.102 | 412107 |
| AKTS | 2021-06-28 | 10.9 | Declining Trend | -15.157 | 352999 |
| AKTS | 2021-06-25 | 10.9 | Declining Trend | -14.926 | 1151016 |
| AKTS | 2021-06-24 | 11.24 | Declining Trend | -12.964 | 479243 |
| AKTS | 2021-06-23 | 10.73 | Declining Trend | -14.726 | 383455 |
| AKTS | 2021-06-22 | 10.46 | Declining Trend | -15.674 | 415396 |
| AKTS | 2021-06-21 | 10.44 | Declining Trend | -16.349 | 601597 |
| AKTS | 2021-06-18 | 10.43 | Declining Trend | -16.212 | 1743053 |
| AKTS | 2021-06-17 | 10.68 | Declining Trend | -11.004 | 566057 |
| AKTS | 2021-06-16 | 10.58 | Declining Trend | -12.964 | 524062 |
| AKTS | 2021-06-15 | 10.77 | Declining Trend | -12.631 | 675094 |
| AKTS | 2021-06-14 | 10.97 | Declining Trend | -13.203 | 793707 |
| AKTS | 2021-06-11 | 10.12 | Declining Trend | -16.525 | 310870 |
| AKTS | 2021-06-10 | 10.03 | Declining Trend | -14.961 | 527947 |
| AKTS | 2021-06-09 | 10.22 | Declining Trend | -14.787 | 343079 |
| AKTS | 2021-06-08 | 10.18 | Declining Trend | -17.413 | 554929 |
| AKTS | 2021-06-07 | 10.15 | Declining Trend | -24.653 | 575927 |
| AKTS | 2021-06-04 | 10.1 | Declining Trend | -31.039 | 804523 |
| AKTS | 2021-06-03 | 9.58 | Declining Trend | -35.627 | 766282 |
| AKTS | 2021-06-02 | 9.43 | Declining Trend | -37.65 | 344075 |
| AKTS | 2021-06-01 | 9.32 | Declining Trend | -35.847 | 420602 |
| AKTS | 2021-05-28 | 9.58 | Declining Trend | -34.744 | 508002 |
| AKTS | 2021-05-27 | 9.5 | Declining Trend | -36.065 | 325171 |
| AKTS | 2021-05-26 | 9.21 | Declining Trend | -37.656 | 264845 |
| AKTS | 2021-05-25 | 9.01 | Declining Trend | -39.7 | 261199 |
| AKTS | 2021-05-24 | 9.03 | Declining Trend | -39.819 | 288404 |
| AKTS | 2021-05-21 | 9.15 | Declining Trend | -38.271 | 371590 |
| AKTS | 2021-05-20 | 9.25 | Declining Trend | -39.418 | 291823 |
| AKTS | 2021-05-19 | 9.09 | Declining Trend | -40.437 | 320804 |
| AKTS | 2021-05-18 | 8.88 | Declining Trend | -43.959 | 520807 |
| AKTS | 2021-05-17 | 8.48 | Declining Trend | -47.399 | 811257 |
| AKTS | 2021-05-14 | 8.55 | Declining Trend | -49.906 | 717627 |
| AKTS | 2021-05-13 | 8.35 | Declining Trend | -49.203 | 558724 |
| AKTS | 2021-05-12 | 8.47 | Declining Trend | -47.342 | 620003 |
| AKTS | 2021-05-11 | 8.76 | Declining Trend | -50.725 | 771506 |
| AKTS | 2021-05-10 | 8.55 | Declining Trend | -53.171 | 662049 |
| AKTS | 2021-05-07 | 9.21 | Declining Trend | -52.462 | 815924 |
| AKTS | 2021-05-06 | 9.21 | Declining Trend | -59.96 | 1055374 |
| AKTS | 2021-05-05 | 9.61 | Declining Trend | -46.364 | 607000 |
| AKTS | 2021-05-04 | 9.61 | Declining Trend | -43.419 | 889140 |
| AKTS | 2021-05-03 | 9.97 | Declining Trend | -38.725 | 1333648 |
| AKTS | 2021-04-30 | 11.23 | Declining Trend | -24.706 | 767853 |
| AKTS | 2021-04-29 | 12.19 | Declining Trend | -17.865 | 616809 |
| AKTS | 2021-04-28 | 12.31 | Declining Trend | -19.782 | 294738 |
| AKTS | 2021-04-27 | 12.24 | Declining Trend | -13.92 | 421965 |
| AKTS | 2021-04-26 | 12.27 | Declining Trend | -14.057 | 474271 |
| AKTS | 2021-04-23 | 11.75 | Declining Trend | -14.274 | 556414 |
| AKTS | 2021-04-22 | 11.29 | Declining Trend | -18.29 | 439566 |
| AKTS | 2021-04-21 | 11.58 | Declining Trend | -14.439 | 505007 |
| AKTS | 2021-04-20 | 10.87 | Declining Trend | -20.78 | 556872 |
| AKTS | 2021-04-19 | 11.36 | Declining Trend | -19.393 | 567610 |
| AKTS | 2021-04-16 | 11.85 | Declining Trend | -18.949 | 560242 |
| AKTS | 2021-04-15 | 12.19 | Declining Trend | -15.289 | 367677 |
| AKTS | 2021-04-14 | 12.05 | Declining Trend | -13.349 | 494197 |
| AKTS | 2021-04-13 | 11.97 | Declining Trend | -17.539 | 470780 |
| AKTS | 2021-04-12 | 11.93 | Declining Trend | -16.675 | 541823 |
| AKTS | 2021-04-09 | 12.37 | Declining Trend | -13.931 | 433001 |
| AKTS | 2021-04-08 | 12.04 | Declining Trend | -20.108 | 706305 |
| AKTS | 2021-04-07 | 12.37 | Declining Trend | -8.913 | 1136251 |
| AKTS | 2021-04-06 | 13.77 | Rising Trend | 9.743 | 375153 |
| AKTS | 2021-04-05 | 14.08 | Rising Trend | 13.424 | 406026 |
| AKTS | 2021-04-01 | 14.0 | Rising Trend | 7.4 | 397573 |
| AKTS | 2021-03-31 | 13.34 | Rising Trend | 3.993 | 484877 |
| AKTS | 2021-03-30 | 12.81 | Declining Trend | -1.048 | 694312 |
| AKTS | 2021-03-29 | 12.99 | Rising Trend | 5.611 | 552836 |
| AKTS | 2021-03-26 | 12.74 | Rising Trend | 10.521 | 666558 |
| AKTS | 2021-03-25 | 12.8 | Rising Trend | 14.136 | 829045 |
| AKTS | 2021-03-24 | 12.96 | Rising Trend | 13.289 | 599599 |
| AKTS | 2021-03-23 | 13.4 | Rising Trend | 22.175 | 608004 |
| AKTS | 2021-03-22 | 13.745 | Rising Trend | 25.488 | 594160 |
| AKTS | 2021-03-19 | 13.41 | Rising Trend | 23.959 | 1226978 |
| AKTS | 2021-03-18 | 13.22 | Rising Trend | 20.914 | 736464 |
| AKTS | 2021-03-17 | 13.965 | Rising Trend | 27.953 | 590223 |
| AKTS | 2021-03-16 | 13.41 | Rising Trend | 28.223 | 945723 |
| AKTS | 2021-03-15 | 13.745 | Rising Trend | 31.618 | 875413 |
| AKTS | 2021-03-12 | 14.27 | Rising Trend | 38.007 | 688777 |
| AKTS | 2021-03-11 | 14.43 | Rising Trend | 39.805 | 1174467 |
| AKTS | 2021-03-10 | 13.41 | Rising Trend | 22.868 | 1433101 |
| AKTS | 2021-03-09 | 12.73 | Rising Trend | 21.542 | 1079486 |
| AKTS | 2021-03-08 | 11.67 | Rising Trend | 13.125 | 1011846 |
| AKTS | 2021-03-05 | 12.26 | Rising Trend | 21.142 | 1985933 |
| AKTS | 2021-03-04 | 12.8 | Rising Trend | 25.389 | 1591424 |
| AKTS | 2021-03-03 | 14.06 | Rising Trend | 45.414 | 541599 |
| AKTS | 2021-03-02 | 14.87 | Rising Trend | 48.262 | 445142 |
| AKTS | 2021-03-01 | 15.54 | Rising Trend | 56.802 | 601950 |
| AKTS | 2021-02-26 | 14.29 | Rising Trend | 54.428 | 580397 |
| AKTS | 2021-02-25 | 14.58 | Rising Trend | 58.73 | 753428 |
| AKTS | 2021-02-24 | 15.18 | Rising Trend | 62.402 | 427518 |
| AKTS | 2021-02-23 | 14.98 | Rising Trend | 67.176 | 1580509 |
| AKTS | 2021-02-22 | 15.5 | Rising Trend | 77.385 | 615620 |
| AKTS | 2021-02-19 | 15.83 | Rising Trend | 80.999 | 600647 |
| AKTS | 2021-02-18 | 14.86 | Rising Trend | 74.819 | 597918 |
| AKTS | 2021-02-17 | 14.88 | Rising Trend | 73.456 | 902909 |
| AKTS | 2021-02-16 | 15.47 | Rising Trend | 79.824 | 1033880 |
| AKTS | 2021-02-12 | 16.13 | Rising Trend | 83.916 | 799204 |
| AKTS | 2021-02-11 | 16.46 | Rising Trend | 89.293 | 808287 |
| AKTS | 2021-02-10 | 17.01 | Rising Trend | 96.088 | 809299 |
| AKTS | 2021-02-09 | 17.61 | Rising Trend | 101.817 | 682252 |
| AKTS | 2021-02-08 | 17.38 | Rising Trend | 109.808 | 1355011 |
| AKTS | 2021-02-05 | 18.58 | Rising Trend | 130.221 | 1278821 |
| AKTS | 2021-02-04 | 18.03 | Rising Trend | 123.284 | 2203497 |
| AKTS | 2021-02-03 | 17.46 | Rising Trend | 104.129 | 979518 |
| AKTS | 2021-02-02 | 17.99 | Rising Trend | 111.045 | 2119217 |
| AKTS | 2021-02-01 | 16.1 | Rising Trend | 69.041 | 1549587 |
| AKTS | 2021-01-29 | 15.08 | Rising Trend | 61.156 | 1078952 |
| AKTS | 2021-01-28 | 15.34 | Rising Trend | 69.499 | 1113368 |
| AKTS | 2021-01-27 | 16.375 | Rising Trend | 82.452 | 1108880 |
| AKTS | 2021-01-26 | 16.27 | Rising Trend | 80.662 | 1051561 |
| AKTS | 2021-01-25 | 16.99 | Rising Trend | 94.943 | 1913804 |
| AKTS | 2021-01-22 | 15.37 | Rising Trend | 67.678 | 687472 |
| AKTS | 2021-01-21 | 15.12 | Rising Trend | 68.286 | 709833 |
| AKTS | 2021-01-20 | 14.61 | Rising Trend | 65.064 | 802390 |
| AKTS | 2021-01-19 | 14.4 | Rising Trend | 62.933 | 917710 |
| AKTS | 2021-01-15 | 13.11 | Rising Trend | 51.571 | 459206 |
| AKTS | 2021-01-14 | 13.42 | Rising Trend | 54.321 | 441982 |
| AKTS | 2021-01-13 | 13.04 | Rising Trend | 53.611 | 516154 |
| AKTS | 2021-01-12 | 13.315 | Rising Trend | 54.286 | 624347 |
| AKTS | 2021-01-11 | 13.56 | Rising Trend | 58.026 | 726265 |
| AKTS | 2021-01-08 | 13.445 | Rising Trend | 56.836 | 999290 |
| AKTS | 2021-01-07 | 12.89 | Rising Trend | 51.567 | 717927 |
| AKTS | 2021-01-06 | 12.29 | Rising Trend | 48.086 | 902655 |
| AKTS | 2021-01-05 | 12.37 | Rising Trend | 45.084 | 726068 |
| AKTS | 2021-01-04 | 11.87 | Rising Trend | 42.79 | 772193 |
| AKTS | 2020-12-31 | 12.23 | Rising Trend | 45.139 | 416077 |
| AKTS | 2020-12-30 | 12.37 | Rising Trend | 46.092 | 571787 |
| AKTS | 2020-12-29 | 11.675 | Rising Trend | 47.234 | 1127931 |
| AKTS | 2020-12-28 | 12.49 | Rising Trend | 57.249 | 968795 |
| AKTS | 2020-12-24 | 12.33 | Rising Trend | 54.67 | 330906 |
| AKTS | 2020-12-23 | 12.49 | Rising Trend | 58.605 | 1581848 |
| AKTS | 2020-12-22 | 12.43 | Rising Trend | 61.914 | 1835372 |
| AKTS | 2020-12-21 | 11.15 | Rising Trend | 40.457 | 903272 |
| AKTS | 2020-12-18 | 11.03 | Rising Trend | 40.069 | 1590858 |
| AKTS | 2020-12-17 | 11.33 | Rising Trend | 44.765 | 2269103 |
| AKTS | 2020-12-16 | 10.66 | Rising Trend | 29.85 | 1731295 |
| AKTS | 2020-12-15 | 9.72 | Rising Trend | 13.771 | 1138656 |
| AKTS | 2020-12-14 | 9.07 | Rising Trend | 6.311 | 1209616 |
| AKTS | 2020-12-11 | 8.73 | Rising Trend | 1.741 | 1534952 |
| AKTS | 2020-12-10 | 8.69 | Rising Trend | 2.361 | 813705 |
| AKTS | 2020-12-09 | 8.44 | Rising Trend | 0.708 | 892832 |
| AKTS | 2020-12-08 | 8.42 | Declining Trend | -0.164 | 837607 |
| AKTS | 2020-12-07 | 8.205 | Declining Trend | -1.635 | 711230 |
| AKTS | 2020-12-04 | 7.97 | Declining Trend | -4.971 | 615200 |
| AKTS | 2020-12-03 | 7.68 | Declining Trend | -5.784 | 493912 |
| AKTS | 2020-12-02 | 7.52 | Declining Trend | -6.708 | 703917 |
| AKTS | 2020-12-01 | 7.54 | Declining Trend | -6.616 | 717861 |
| AKTS | 2020-11-30 | 7.61 | Declining Trend | -6.916 | 949156 |
| AKTS | 2020-11-27 | 7.98 | Declining Trend | -3.649 | 548704 |
| AKTS | 2020-11-25 | 7.67 | Declining Trend | -4.746 | 990485 |
| AKTS | 2020-11-24 | 7.56 | Declining Trend | -6.242 | 1366841 |
| AKTS | 2020-11-23 | 7.67 | Declining Trend | -5.226 | 1032367 |
| AKTS | 2020-11-20 | 7.92 | Declining Trend | -2.182 | 527851 |
| AKTS | 2020-11-19 | 7.93 | Declining Trend | -2.579 | 625839 |
| AKTS | 2020-11-18 | 7.96 | Rising Trend | 0.931 | 891170 |
| AKTS | 2020-11-17 | 7.87 | Declining Trend | -0.134 | 659462 |
| AKTS | 2020-11-16 | 7.88 | Rising Trend | 0.164 | 381477 |
AKTS Income Statement
Annual
| Jul-13 | Jul-14 | Mar-15 | Mar-16 | Jun-16 | Jun-17 | Jun-18 | Jun-19 | Jun-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 0 | 0 | 0 | 0 | 0 | 486496 | 1 M | 1 M | 2 M |
| Cost of sales | 0 | 0 | -6719 | -28749 | -38167 | -110084 | -243000 | -1 M | -774000 |
| Gross operating profit | 0 | 0 | 0 | 0 | 0 | 486496 | 188000 | 430000 | -624000 |
| Selling Gen & administrative expense | 206 | 26979 | 339214 | 2 M | 3 M | 6 M | 9 M | 9 M | 11 M |
| Research & development expense | 0 | 0 | 244635 | 1 M | 2 M | 5 M | 13 M | 19 M | 21 M |
| Operating income | -206 | -26979 | -583849 | -4 M | -4 M | -11 M | -22 M | -28 M | -32 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 0 | 0 | 137500 | -106494 | -968340 | 848391 | 473000 | 1 M | 471000 |
| Pre-tax Income (EBT) | -206 | -26979 | -446349 | -4 M | -5 M | -10 M | -22 M | -29 M | -36 M |
| Income taxes | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Net income from total operations | -206 | -26979 | -446349 | -4 M | -5 M | -10 M | -22 M | -29 M | -36 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -206 | -26979 | -446349 | -4 M | -5 M | -10 M | -22 M | -29 M | -36 M |
| Preferred dividends | N/A | N/A | 0 | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -206 | -26979 | -446349 | -4 M | -5 M | -10 M | -22 M | -29 M | -36 M |
| Depreciation | 0 | 0 | 6719 | 28749 | 38167 | 110084 | 1 M | 2 M | 3 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | -206 | -26979 | -577130 | -4 M | -4 M | -11 M | -21 M | -25 M | -29 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0 | 0 | -0.08 | -0.32 | -0.4 | -0.54 | -1.04 | -1.06 | -1.07 |
| Diluted EPS total | 0 | 0 | -0.08 | -0.32 | -0.4 | -0.54 | -1.04 | -1.06 | -1.07 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!