AKTS Stock Chart
Akoustis Technologies, Inc.
$17.03
+$0.21(+1.25%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
119.96K
52W Range
$14.72 - $34.19
Target Price
--
AKTS stock chart: Akoustis Technologies, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $14.72 to $34.19.
AKTS Stock Price History
- Close (Oct 28, 2026)
- $16.82
- Return since Oct 7, 2024
- +22356.61%
- High (period)
- $32.23
- Low (period)
- $0.04
- 50-day moving average
- $20.90
- 200-day moving average
- $21.06
| Month | Close |
|---|---|
| Oct 2026 | $16.82 |
| Sep 2026 | $19.47 |
| Aug 2026 | $25.91 |
| Jul 2026 | $22.07 |
| Jun 2026 | $32.23 |
| May 2026 | $20.74 |
| Apr 2026 | $18.75 |
| Mar 2026 | $17.89 |
| Feb 2026 | $20.13 |
| Jan 2026 | $20.25 |
| Dec 2024 | $0.04 |
| Nov 2024 | $0.10 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AKTS | $17.03 | +1.2% | 119.96K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Akoustis Technologies, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW