AKTS Stock Chart
Akoustis Technologies, Inc.
$17.74
-$0.26(-1.44%)
16
Overall
--
Value
9
Tech
23
Quality
Market Cap
$1.00B
Volume
500.84K
52W Range
$14.72 - $34.19
Target Price
$35.88
AKTS stock chart: Akoustis Technologies, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $14.72 to $34.19.
AKTS Stock Price History
- Close (Oct 8, 2026)
- $17.74
- Return since Sep 17, 2024
- +30752.17%
- High (period)
- $32.23
- Low (period)
- $0.04
- 50-day moving average
- $22.96
- 200-day moving average
- $20.14
| Month | Close |
|---|---|
| Oct 2026 | $17.74 |
| Sep 2026 | $19.47 |
| Aug 2026 | $25.91 |
| Jul 2026 | $22.07 |
| Jun 2026 | $32.23 |
| May 2026 | $20.74 |
| Apr 2026 | $18.75 |
| Mar 2026 | $17.89 |
| Feb 2026 | $20.13 |
| Jan 2026 | $20.25 |
| Dec 2024 | $0.04 |
| Nov 2024 | $0.10 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AKTS | $17.74 | -1.4% | 500.84K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Akoustis Technologies, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW