Albireo Pharma Inc.
ALBO
NSC
Sector: Healthcare
Industry: Biotechnology
22.17
USD
1.01
(4.77%)
Optionable: Yes Market Cap: 448 M 90-day average vol: 316,696
Previous close: 21.16 Open: 21.09 Bid: 22.71 Ask: 22.71
52 week range
20.30 37.86
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 11.60 |
Price per Book TTM ($) | 3.12 |
PE Ratio (TTM) | -15.10 |
Book Value per Share ($) | 8.97 |
5 Year PE Range | -13.1 , -5.3 |
Returns
7 Day Return | -21.13% | |
1 Month Return | -37.67% | |
3 Month Return | -31.68% | |
1 Year Return | -26.59% | |
3 Year Return | -37.74% | |
5 Year Return | 1.37% | |
YTD Return | -4.81% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 28.50 |
14 Day SMA ($) | 28.17 |
14 Day EMA ($) | 27.23 |
Money Flow Index | 58.16 |
Average True Range | 2.27 |
50 Day SMA ($) | 31.31 |
200 Day SMA ($) | 28.95 |
ADX | 21.26 |
MACD | -2.44 |
Growth
Free Cash Flow QoQ Growth | -49.80% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -119.26% |
Revenue QoQ Growth | 787.58% |
EPS YoY Growth | 0.00% |
Profitability
Albireo Pharma (ALBO) Reports Q4 Loss, Tops Revenue Estimates
Yahoo Finance 3/1/2022
Albireo Pharma GAAP EPS of -$0.57, revenue of $32.52M
Seeking Alpha 3/1/2022
Albireo Reports Q4 and Year-End 2021 Financial Results and Business Update
Yahoo Finance 3/1/2022
Albireo Pharma Q4 2021 Earnings Preview
Seeking Alpha 2/28/2022
Is a Surprise Coming for Albireo Pharma (ALBO) This Earnings Season?
Yahoo Finance 2/28/2022
Noema Pharma Appoints Michael Gutch as Chief Financial Officer
Yahoo Finance 2/28/2022
Intellia Therapeutics, Inc. (NTLA) Reports Q4 Loss, Tops Revenue Estimates
Yahoo Finance 2/24/2022
The Zacks Analyst Blog Highlights Teladoc Health, Albireo Pharma and The Joint Corp
Yahoo Finance 2/22/2022
Albireo to Report Q4 and Year-End 2021 Financial Results on March 1
Yahoo Finance 2/22/2022
NICE Recommends Albireo’s Bylvay® (odevixibat) for All PFIC Types
Yahoo Finance 2/22/2022
Albireo Pharma (ALBO) Expected to Beat Earnings Estimates: What to Know Ahead of Q4 Release
Yahoo Finance 2/17/2022
Albireo Announces Publication of the PICTURE Study Highlighting the Caregiver Impact of PFIC, a Rare and Devastating Children’s Liver Disease
Yahoo Finance 2/14/2022
10 Biotech Stocks to Buy According to Matthew Strobeck’s Birchview Capital
Yahoo Finance 2/3/2022
Adult Liver Diseases: The R&D Engine Drives Albireo's Long-Term Prospects
Seeking Alpha 2/1/2022
Albireo: Successful And Accelerating Global Launch Drives Sales Revenue
Seeking Alpha 1/31/2022
When Can We Expect A Profit From Albireo Pharma, Inc. (NASDAQ:ALBO)?
Yahoo Finance 1/19/2022
Trendlast: -0.935
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 31.3069 | -1.38 | -0.935 | 0.226 | Declining Trend | 31.31 | 31.31 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| ALBO | Forward 20 | 22.17 | Declining Trend | -0.935 | 508936 |
| ALBO | Forward 19 | 22.17 | Declining Trend | -0.913 | 508936 |
| ALBO | Forward 18 | 22.17 | Declining Trend | -0.939 | 508936 |
| ALBO | Forward 17 | 22.17 | Declining Trend | -0.964 | 508936 |
| ALBO | Forward 16 | 22.17 | Declining Trend | -0.977 | 508936 |
| ALBO | Forward 15 | 22.17 | Declining Trend | -0.966 | 508936 |
| ALBO | Forward 14 | 22.17 | Declining Trend | -0.933 | 508936 |
| ALBO | Forward 13 | 22.17 | Declining Trend | -0.909 | 508936 |
| ALBO | Forward 12 | 22.17 | Declining Trend | -0.913 | 508936 |
| ALBO | Forward 11 | 22.17 | Declining Trend | -0.908 | 508936 |
| ALBO | Forward 10 | 22.17 | Declining Trend | -0.912 | 508936 |
| ALBO | Forward 9 | 22.17 | Declining Trend | -0.919 | 508936 |
| ALBO | Forward 8 | 22.17 | Declining Trend | -1.066 | 508936 |
| ALBO | Forward 7 | 22.17 | Declining Trend | -1.072 | 508936 |
| ALBO | Forward 6 | 22.17 | Declining Trend | -1.069 | 508936 |
| ALBO | Forward 5 | 22.17 | Declining Trend | -1.063 | 508936 |
| ALBO | Forward 4 | 22.17 | Declining Trend | -1.061 | 508936 |
| ALBO | Forward 3 | 22.17 | Declining Trend | -1.089 | 508936 |
| ALBO | Forward 2 | 22.17 | Declining Trend | -1.369 | 508936 |
| ALBO | Forward 1 | 22.17 | Declining Trend | -1.394 | 508936 |
| ALBO | 2022-05-19 | 22.17 | Declining Trend | -1.357 | 508936 |
| ALBO | 2022-05-18 | 21.16 | Declining Trend | -1.38 | 924749 |
| ALBO | 2022-05-17 | 22.89 | Declining Trend | -1.249 | 2044064 |
| ALBO | 2022-05-16 | 28.04 | Declining Trend | -0.22 | 205723 |
| ALBO | 2022-05-13 | 28.0 | Declining Trend | -0.236 | 255698 |
| ALBO | 2022-05-12 | 28.11 | Declining Trend | -0.211 | 186596 |
| ALBO | 2022-05-11 | 27.44 | Declining Trend | -0.194 | 349604 |
| ALBO | 2022-05-10 | 30.05 | Declining Trend | -0.079 | 290681 |
| ALBO | 2022-05-09 | 29.46 | Declining Trend | -0.08 | 389801 |
| ALBO | 2022-05-06 | 31.2 | Declining Trend | -0.015 | 228318 |
| ALBO | 2022-05-05 | 31.04 | Declining Trend | -0.019 | 198045 |
| ALBO | 2022-05-04 | 32.05 | Rising Trend | 0.003 | 287382 |
| ALBO | 2022-05-03 | 30.46 | Declining Trend | -0.182 | 305838 |
| ALBO | 2022-05-02 | 32.265 | Declining Trend | -0.121 | 190879 |
| ALBO | 2022-04-29 | 31.82 | Declining Trend | -0.136 | 144714 |
| ALBO | 2022-04-28 | 32.09 | Declining Trend | -0.122 | 180512 |
| ALBO | 2022-04-27 | 31.37 | Declining Trend | -0.146 | 269617 |
| ALBO | 2022-04-26 | 32.23 | Declining Trend | -0.106 | 153346 |
| ALBO | 2022-04-25 | 33.89 | Declining Trend | -0.099 | 133164 |
| ALBO | 2022-04-22 | 32.88 | Declining Trend | -0.142 | 112821 |
| ALBO | 2022-04-21 | 33.15 | Declining Trend | -0.101 | 163702 |
| ALBO | 2022-04-20 | 35.4 | Declining Trend | -0.041 | 88936 |
| ALBO | 2022-04-19 | 35.57 | Declining Trend | -0.04 | 103446 |
| ALBO | 2022-04-18 | 34.61 | Declining Trend | -0.078 | 217944 |
| ALBO | 2022-04-14 | 36.55 | Declining Trend | -0.038 | 149617 |
| ALBO | 2022-04-13 | 37.29 | Declining Trend | -0.003 | 242672 |
| ALBO | 2022-04-12 | 35.09 | Declining Trend | -0.024 | 121290 |
| ALBO | 2022-04-11 | 34.93 | Declining Trend | -0.011 | 390946 |
| ALBO | 2022-04-08 | 36.26 | Rising Trend | 0.082 | 297653 |
| ALBO | 2022-04-07 | 35.64 | Rising Trend | 0.063 | 264738 |
| ALBO | 2022-04-06 | 35.39 | Rising Trend | 0.055 | 362215 |
| ALBO | 2022-04-05 | 32.73 | Declining Trend | -0.037 | 265726 |
| ALBO | 2022-04-04 | 32.39 | Declining Trend | -0.181 | 158907 |
| ALBO | 2022-04-01 | 30.9 | Declining Trend | -0.193 | 287554 |
| ALBO | 2022-03-31 | 29.83 | Declining Trend | -0.234 | 180339 |
| ALBO | 2022-03-30 | 30.83 | Declining Trend | -0.205 | 116172 |
| ALBO | 2022-03-29 | 31.8 | Declining Trend | -0.198 | 220561 |
| ALBO | 2022-03-28 | 30.76 | Declining Trend | -0.202 | 194497 |
| ALBO | 2022-03-25 | 30.01 | Declining Trend | -0.237 | 100378 |
| ALBO | 2022-03-24 | 30.58 | Declining Trend | -0.252 | 95750 |
| ALBO | 2022-03-23 | 30.59 | Declining Trend | -0.2 | 99048 |
| ALBO | 2022-03-22 | 30.81 | Declining Trend | -0.175 | 198836 |
| ALBO | 2022-03-21 | 28.87 | Declining Trend | -0.215 | 309399 |
| ALBO | 2022-03-18 | 30.71 | Declining Trend | -0.168 | 827841 |
| ALBO | 2022-03-17 | 31.37 | Declining Trend | -0.122 | 1438905 |
| ALBO | 2022-03-16 | 30.32 | Declining Trend | -0.25 | 300704 |
| ALBO | 2022-03-15 | 29.67 | Declining Trend | -0.264 | 222692 |
| ALBO | 2022-03-14 | 30.29 | Declining Trend | -0.241 | 355968 |
| ALBO | 2022-03-11 | 32.15 | Declining Trend | -0.141 | 308954 |
| ALBO | 2022-03-10 | 32.24 | Declining Trend | -0.142 | 314471 |
| ALBO | 2022-03-09 | 31.16 | Declining Trend | -0.172 | 285489 |
| ALBO | 2022-03-08 | 29.17 | Declining Trend | -0.23 | 244278 |
| ALBO | 2022-03-07 | 27.54 | Declining Trend | -0.407 | 158076 |
| ALBO | 2022-03-04 | 26.48 | Declining Trend | -0.42 | 338495 |
| ALBO | 2022-03-03 | 27.03 | Declining Trend | -0.403 | 274321 |
| ALBO | 2022-03-02 | 26.82 | Declining Trend | -0.403 | 374505 |
| ALBO | 2022-03-01 | 27.57 | Declining Trend | -0.383 | 1024383 |
| ALBO | 2022-02-28 | 33.34 | Rising Trend | 0.218 | 311322 |
| ALBO | 2022-02-25 | 33.66 | Rising Trend | 0.226 | 191189 |
| ALBO | 2022-02-24 | 33.5 | Rising Trend | 0.215 | 333510 |
| ALBO | 2022-02-23 | 32.75 | Rising Trend | 0.203 | 265101 |
| ALBO | 2022-02-22 | 32.84 | Rising Trend | 0.219 | 244511 |
| ALBO | 2022-02-18 | 32.45 | Rising Trend | 0.209 | 183191 |
| ALBO | 2022-02-17 | 33.57 | Rising Trend | 0.229 | 214826 |
| ALBO | 2022-02-16 | 33.74 | Rising Trend | 0.218 | 188494 |
| ALBO | 2022-02-15 | 33.07 | Rising Trend | 0.223 | 200228 |
| ALBO | 2022-02-14 | 31.71 | Rising Trend | 0.186 | 256402 |
| ALBO | 2022-02-11 | 32.22 | Rising Trend | 0.194 | 149155 |
| ALBO | 2022-02-10 | 31.84 | Rising Trend | 0.218 | 256085 |
| ALBO | 2022-02-09 | 32.11 | Rising Trend | 0.223 | 223284 |
| ALBO | 2022-02-08 | 30.15 | Rising Trend | 0.186 | 199198 |
| ALBO | 2022-02-07 | 31.0 | Rising Trend | 0.198 | 226240 |
| ALBO | 2022-02-04 | 30.85 | Rising Trend | 0.21 | 392614 |
| ALBO | 2022-02-03 | 28.81 | Rising Trend | 0.135 | 249202 |
| ALBO | 2022-02-02 | 30.12 | Rising Trend | 0.171 | 355211 |
| ALBO | 2022-02-01 | 29.78 | Rising Trend | 0.159 | 292443 |
| ALBO | 2022-01-31 | 28.49 | Rising Trend | 0.116 | 282334 |
| ALBO | 2022-01-28 | 27.3 | Rising Trend | 0.089 | 252776 |
| ALBO | 2022-01-27 | 25.68 | Rising Trend | 0.051 | 353882 |
| ALBO | 2022-01-26 | 26.65 | Rising Trend | 0.077 | 305446 |
| ALBO | 2022-01-25 | 26.03 | Rising Trend | 0.068 | 137922 |
| ALBO | 2022-01-24 | 26.17 | Rising Trend | 0.076 | 254306 |
| ALBO | 2022-01-21 | 25.46 | Rising Trend | 0.06 | 167056 |
| ALBO | 2022-01-20 | 25.8 | Rising Trend | 0.064 | 176142 |
| ALBO | 2022-01-19 | 26.88 | Rising Trend | 0.064 | 152786 |
| ALBO | 2022-01-18 | 26.75 | Rising Trend | 0.068 | 206585 |
| ALBO | 2022-01-14 | 27.14 | Rising Trend | 0.075 | 164247 |
| ALBO | 2022-01-13 | 25.73 | Rising Trend | 0.045 | 188463 |
| ALBO | 2022-01-12 | 25.82 | Rising Trend | 0.056 | 202621 |
| ALBO | 2022-01-11 | 26.7 | Rising Trend | 0.081 | 153623 |
| ALBO | 2022-01-10 | 25.85 | Rising Trend | 0.073 | 308607 |
| ALBO | 2022-01-07 | 26.14 | Rising Trend | 0.069 | 287353 |
| ALBO | 2022-01-06 | 25.86 | Rising Trend | 0.067 | 278598 |
| ALBO | 2022-01-05 | 24.31 | Rising Trend | 0.016 | 584950 |
| ALBO | 2022-01-04 | 23.94 | Rising Trend | 0.003 | 195797 |
| ALBO | 2022-01-03 | 24.31 | Rising Trend | 0.005 | 168882 |
| ALBO | 2021-12-31 | 23.29 | Declining Trend | -0.013 | 122817 |
| ALBO | 2021-12-30 | 23.63 | Declining Trend | -0.014 | 87747 |
| ALBO | 2021-12-29 | 23.56 | Declining Trend | -0.012 | 121643 |
| ALBO | 2021-12-28 | 23.8 | Declining Trend | -0.01 | 103469 |
| ALBO | 2021-12-27 | 23.93 | Declining Trend | -0.006 | 117460 |
| ALBO | 2021-12-23 | 24.62 | Rising Trend | 0.016 | 105119 |
| ALBO | 2021-12-22 | 23.83 | Rising Trend | 0.005 | 116877 |
| ALBO | 2021-12-21 | 23.75 | Rising Trend | 0.01 | 155961 |
| ALBO | 2021-12-20 | 23.95 | Declining Trend | -0.005 | 280301 |
| ALBO | 2021-12-17 | 22.53 | Declining Trend | -0.032 | 733436 |
| ALBO | 2021-12-16 | 21.81 | Declining Trend | -0.083 | 168122 |
| ALBO | 2021-12-15 | 21.9 | Declining Trend | -0.089 | 316134 |
| ALBO | 2021-12-14 | 21.19 | Declining Trend | -0.116 | 202257 |
| ALBO | 2021-12-13 | 21.6 | Declining Trend | -0.107 | 148379 |
| ALBO | 2021-12-10 | 21.53 | Declining Trend | -0.101 | 145280 |
| ALBO | 2021-12-09 | 22.14 | Declining Trend | -0.112 | 142427 |
| ALBO | 2021-12-08 | 23.16 | Declining Trend | -0.085 | 125212 |
| ALBO | 2021-12-07 | 23.38 | Declining Trend | -0.091 | 173817 |
| ALBO | 2021-12-06 | 22.62 | Declining Trend | -0.101 | 94778 |
| ALBO | 2021-12-03 | 22.04 | Declining Trend | -0.111 | 191187 |
| ALBO | 2021-12-02 | 23.55 | Declining Trend | -0.08 | 169613 |
| ALBO | 2021-12-01 | 22.98 | Declining Trend | -0.096 | 166677 |
| ALBO | 2021-11-30 | 23.99 | Declining Trend | -0.075 | 254616 |
| ALBO | 2021-11-29 | 22.81 | Declining Trend | -0.1 | 197834 |
| ALBO | 2021-11-26 | 23.78 | Declining Trend | -0.09 | 136358 |
| ALBO | 2021-11-24 | 25.19 | Declining Trend | -0.073 | 137176 |
| ALBO | 2021-11-23 | 25.06 | Declining Trend | -0.077 | 271234 |
| ALBO | 2021-11-22 | 24.4 | Declining Trend | -0.088 | 165348 |
| ALBO | 2021-11-19 | 24.76 | Declining Trend | -0.095 | 121795 |
| ALBO | 2021-11-18 | 24.98 | Declining Trend | -0.089 | 209048 |
| ALBO | 2021-11-17 | 25.84 | Declining Trend | -0.068 | 165063 |
| ALBO | 2021-11-16 | 26.43 | Declining Trend | -0.06 | 223433 |
| ALBO | 2021-11-15 | 27.75 | Declining Trend | -0.036 | 207410 |
| ALBO | 2021-11-12 | 28.95 | Declining Trend | -0.017 | 143267 |
| ALBO | 2021-11-11 | 28.2 | Declining Trend | -0.022 | 103969 |
| ALBO | 2021-11-10 | 28.35 | Declining Trend | -0.031 | 205749 |
| ALBO | 2021-11-09 | 29.21 | Declining Trend | -0.005 | 81666 |
| ALBO | 2021-11-08 | 29.71 | Declining Trend | -0.007 | 104550 |
| ALBO | 2021-11-05 | 30.39 | Declining Trend | -0.004 | 164221 |
| ALBO | 2021-11-04 | 29.51 | Declining Trend | -0.003 | 252661 |
| ALBO | 2021-11-03 | 31.29 | Rising Trend | 0.044 | 214388 |
| ALBO | 2021-11-02 | 30.22 | Rising Trend | 0.013 | 129751 |
| ALBO | 2021-11-01 | 30.47 | Rising Trend | 0.017 | 159361 |
| ALBO | 2021-10-29 | 29.22 | Rising Trend | 0.0 | 63498 |
| ALBO | 2021-10-28 | 29.09 | Declining Trend | -0.01 | 132892 |
| ALBO | 2021-10-27 | 28.27 | Declining Trend | -0.013 | 95880 |
| ALBO | 2021-10-26 | 28.69 | Declining Trend | -0.019 | 78296 |
| ALBO | 2021-10-25 | 29.01 | Declining Trend | -0.016 | 84593 |
| ALBO | 2021-10-22 | 29.22 | Declining Trend | -0.03 | 103726 |
| ALBO | 2021-10-21 | 29.49 | Declining Trend | -0.066 | 86640 |
| ALBO | 2021-10-20 | 29.53 | Declining Trend | -0.046 | 96810 |
| ALBO | 2021-10-19 | 29.8 | Declining Trend | -0.113 | 74973 |
| ALBO | 2021-10-18 | 29.58 | Declining Trend | -0.111 | 167356 |
| ALBO | 2021-10-15 | 31.24 | Declining Trend | -0.07 | 132289 |
| ALBO | 2021-10-14 | 31.07 | Declining Trend | -0.062 | 142011 |
| ALBO | 2021-10-13 | 30.21 | Declining Trend | -0.086 | 69128 |
| ALBO | 2021-10-12 | 30.41 | Declining Trend | -0.085 | 95563 |
| ALBO | 2021-10-11 | 30.24 | Declining Trend | -0.092 | 71442 |
| ALBO | 2021-10-08 | 30.29 | Declining Trend | -0.098 | 104772 |
| ALBO | 2021-10-07 | 29.56 | Declining Trend | -0.092 | 106649 |
| ALBO | 2021-10-06 | 29.31 | Declining Trend | -0.099 | 101595 |
| ALBO | 2021-10-05 | 29.59 | Declining Trend | -0.099 | 153649 |
| ALBO | 2021-10-04 | 30.43 | Declining Trend | -0.089 | 151765 |
| ALBO | 2021-10-01 | 31.23 | Declining Trend | -0.071 | 106587 |
| ALBO | 2021-09-30 | 31.2 | Declining Trend | -0.082 | 131962 |
| ALBO | 2021-09-29 | 30.17 | Declining Trend | -0.088 | 212785 |
| ALBO | 2021-09-28 | 31.5 | Declining Trend | -0.075 | 121441 |
| ALBO | 2021-09-27 | 31.95 | Declining Trend | -0.069 | 117945 |
| ALBO | 2021-09-24 | 31.37 | Declining Trend | -0.077 | 178211 |
| ALBO | 2021-09-23 | 32.72 | Declining Trend | -0.09 | 237245 |
| ALBO | 2021-09-22 | 31.76 | Declining Trend | -0.1 | 104615 |
| ALBO | 2021-09-21 | 31.59 | Declining Trend | -0.164 | 233893 |
| ALBO | 2021-09-20 | 30.38 | Declining Trend | -0.188 | 247084 |
| ALBO | 2021-09-17 | 30.79 | Declining Trend | -0.161 | 318928 |
| ALBO | 2021-09-16 | 29.61 | Declining Trend | -0.189 | 142350 |
| ALBO | 2021-09-15 | 29.23 | Declining Trend | -0.213 | 145410 |
| ALBO | 2021-09-14 | 28.88 | Declining Trend | -0.212 | 183866 |
| ALBO | 2021-09-13 | 29.64 | Declining Trend | -0.198 | 136752 |
| ALBO | 2021-09-10 | 29.92 | Declining Trend | -0.195 | 97593 |
| ALBO | 2021-09-09 | 30.0 | Declining Trend | -0.181 | 167565 |
| ALBO | 2021-09-08 | 30.34 | Declining Trend | -0.183 | 238137 |
| ALBO | 2021-09-07 | 29.58 | Declining Trend | -0.191 | 232934 |
| ALBO | 2021-09-03 | 29.68 | Declining Trend | -0.194 | 182794 |
| ALBO | 2021-09-02 | 31.08 | Declining Trend | -0.167 | 83596 |
| ALBO | 2021-09-01 | 30.83 | Declining Trend | -0.181 | 143605 |
| ALBO | 2021-08-31 | 30.55 | Declining Trend | -0.185 | 121568 |
| ALBO | 2021-08-30 | 30.28 | Declining Trend | -0.202 | 155129 |
| ALBO | 2021-08-27 | 29.82 | Declining Trend | -0.214 | 192072 |
| ALBO | 2021-08-26 | 28.66 | Declining Trend | -0.232 | 237073 |
| ALBO | 2021-08-25 | 29.07 | Declining Trend | -0.273 | 160544 |
| ALBO | 2021-08-24 | 29.89 | Declining Trend | -0.251 | 124866 |
| ALBO | 2021-08-23 | 29.73 | Declining Trend | -0.305 | 140808 |
| ALBO | 2021-08-20 | 27.81 | Declining Trend | -0.318 | 301618 |
| ALBO | 2021-08-19 | 27.36 | Declining Trend | -0.315 | 274711 |
| ALBO | 2021-08-18 | 28.79 | Declining Trend | -0.265 | 98142 |
| ALBO | 2021-08-17 | 29.11 | Declining Trend | -0.278 | 147757 |
| ALBO | 2021-08-16 | 28.64 | Declining Trend | -0.281 | 131066 |
| ALBO | 2021-08-13 | 29.2 | Declining Trend | -0.274 | 137912 |
| ALBO | 2021-08-12 | 29.94 | Declining Trend | -0.259 | 90438 |
| ALBO | 2021-08-11 | 29.77 | Declining Trend | -0.245 | 104013 |
| ALBO | 2021-08-10 | 29.16 | Declining Trend | -0.265 | 140479 |
| ALBO | 2021-08-09 | 29.51 | Declining Trend | -0.252 | 106324 |
| ALBO | 2021-08-06 | 30.0 | Declining Trend | -0.254 | 228041 |
| ALBO | 2021-08-05 | 30.02 | Declining Trend | -0.258 | 243374 |
| ALBO | 2021-08-04 | 27.54 | Declining Trend | -0.333 | 212905 |
| ALBO | 2021-08-03 | 28.5 | Declining Trend | -0.311 | 145262 |
| ALBO | 2021-08-02 | 28.91 | Declining Trend | -0.32 | 158601 |
| ALBO | 2021-07-30 | 28.61 | Declining Trend | -0.337 | 189568 |
| ALBO | 2021-07-29 | 29.31 | Declining Trend | -0.317 | 208552 |
| ALBO | 2021-07-28 | 29.38 | Declining Trend | -0.359 | 194957 |
| ALBO | 2021-07-27 | 28.31 | Declining Trend | -0.362 | 347407 |
| ALBO | 2021-07-26 | 29.48 | Declining Trend | -0.379 | 417494 |
| ALBO | 2021-07-23 | 30.8 | Declining Trend | -0.305 | 395597 |
| ALBO | 2021-07-22 | 31.75 | Declining Trend | -0.248 | 475936 |
| ALBO | 2021-07-21 | 35.0 | Declining Trend | -0.087 | 908246 |
| ALBO | 2021-07-20 | 34.33 | Declining Trend | -0.165 | 1738311 |
| ALBO | 2021-07-19 | 35.98 | Rising Trend | 0.126 | 437223 |
| ALBO | 2021-07-16 | 35.25 | Rising Trend | 0.098 | 480156 |
| ALBO | 2021-07-15 | 33.8 | Rising Trend | 0.033 | 266868 |
| ALBO | 2021-07-14 | 32.57 | Rising Trend | 0.002 | 263327 |
| ALBO | 2021-07-13 | 34.45 | Rising Trend | 0.039 | 168383 |
| ALBO | 2021-07-12 | 35.34 | Rising Trend | 0.062 | 112123 |
| ALBO | 2021-07-09 | 35.44 | Rising Trend | 0.055 | 142479 |
| ALBO | 2021-07-08 | 34.36 | Rising Trend | 0.037 | 158473 |
| ALBO | 2021-07-07 | 35.07 | Rising Trend | 0.031 | 216845 |
| ALBO | 2021-07-06 | 35.58 | Rising Trend | 0.037 | 216230 |
| ALBO | 2021-07-02 | 34.84 | Rising Trend | 0.017 | 167060 |
| ALBO | 2021-07-01 | 35.87 | Rising Trend | 0.04 | 113498 |
| ALBO | 2021-06-30 | 35.18 | Rising Trend | 0.047 | 131181 |
| ALBO | 2021-06-29 | 35.77 | Rising Trend | 0.048 | 177891 |
| ALBO | 2021-06-28 | 35.68 | Rising Trend | 0.054 | 195176 |
| ALBO | 2021-06-25 | 36.87 | Rising Trend | 0.098 | 324119 |
| ALBO | 2021-06-24 | 36.87 | Rising Trend | 0.098 | 217642 |
| ALBO | 2021-06-23 | 35.53 | Rising Trend | 0.059 | 102399 |
| ALBO | 2021-06-22 | 34.74 | Rising Trend | 0.05 | 182172 |
| ALBO | 2021-06-21 | 35.35 | Rising Trend | 0.072 | 224953 |
| ALBO | 2021-06-18 | 34.27 | Rising Trend | 0.048 | 579795 |
| ALBO | 2021-06-17 | 34.12 | Rising Trend | 0.043 | 133391 |
| ALBO | 2021-06-16 | 33.2 | Rising Trend | 0.028 | 137141 |
| ALBO | 2021-06-15 | 32.88 | Rising Trend | 0.029 | 182506 |
| ALBO | 2021-06-14 | 34.29 | Rising Trend | 0.045 | 259798 |
| ALBO | 2021-06-11 | 33.3 | Rising Trend | 0.035 | 131840 |
| ALBO | 2021-06-10 | 32.69 | Rising Trend | 0.018 | 167328 |
| ALBO | 2021-06-09 | 32.3 | Rising Trend | 0.022 | 119892 |
| ALBO | 2021-06-08 | 32.15 | Rising Trend | 0.0 | 130341 |
| ALBO | 2021-06-07 | 32.26 | Rising Trend | 0.003 | 149546 |
| ALBO | 2021-06-04 | 30.56 | Declining Trend | -0.026 | 274135 |
| ALBO | 2021-06-03 | 31.06 | Declining Trend | -0.011 | 206722 |
| ALBO | 2021-06-02 | 31.6 | Rising Trend | 0.001 | 250261 |
| ALBO | 2021-06-01 | 32.72 | Rising Trend | 0.032 | 128444 |
| ALBO | 2021-05-28 | 33.45 | Rising Trend | 0.052 | 151064 |
| ALBO | 2021-05-27 | 33.14 | Rising Trend | 0.052 | 100618 |
| ALBO | 2021-05-26 | 32.16 | Rising Trend | 0.041 | 117137 |
| ALBO | 2021-05-25 | 31.2 | Rising Trend | 0.017 | 137265 |
| ALBO | 2021-05-24 | 32.31 | Rising Trend | 0.024 | 181326 |
| ALBO | 2021-05-21 | 33.11 | Rising Trend | 0.059 | 296483 |
| ALBO | 2021-05-20 | 31.46 | Rising Trend | 0.001 | 191677 |
| ALBO | 2021-05-19 | 30.2 | Declining Trend | -0.024 | 130695 |
| ALBO | 2021-05-18 | 30.62 | Declining Trend | -0.019 | 78556 |
| ALBO | 2021-05-17 | 30.11 | Declining Trend | -0.032 | 86313 |
| ALBO | 2021-05-14 | 29.9 | Declining Trend | -0.059 | 197931 |
| ALBO | 2021-05-13 | 29.41 | Declining Trend | -0.062 | 122139 |
| ALBO | 2021-05-12 | 29.67 | Declining Trend | -0.064 | 128095 |
| ALBO | 2021-05-11 | 29.72 | Declining Trend | -0.048 | 120222 |
| ALBO | 2021-05-10 | 28.9 | Declining Trend | -0.073 | 182558 |
| ALBO | 2021-05-07 | 29.91 | Declining Trend | -0.046 | 136785 |
| ALBO | 2021-05-06 | 30.19 | Declining Trend | -0.047 | 198702 |
| ALBO | 2021-05-05 | 30.4 | Declining Trend | -0.031 | 149713 |
| ALBO | 2021-05-04 | 30.37 | Declining Trend | -0.016 | 175727 |
| ALBO | 2021-05-03 | 31.57 | Rising Trend | 0.01 | 147591 |
| ALBO | 2021-04-30 | 32.1 | Rising Trend | 0.032 | 139195 |
| ALBO | 2021-04-29 | 32.25 | Rising Trend | 0.023 | 81557 |
| ALBO | 2021-04-28 | 32.54 | Rising Trend | 0.025 | 176464 |
| ALBO | 2021-04-27 | 31.17 | Rising Trend | 0.0 | 170208 |
| ALBO | 2021-04-26 | 31.85 | Rising Trend | 0.003 | 702095 |
| ALBO | 2021-04-23 | 31.36 | Declining Trend | -0.016 | 201334 |
| ALBO | 2021-04-22 | 32.14 | Declining Trend | -0.007 | 259538 |
| ALBO | 2021-04-21 | 31.79 | Declining Trend | -0.016 | 128059 |
| ALBO | 2021-04-20 | 31.51 | Declining Trend | -0.027 | 110400 |
| ALBO | 2021-04-19 | 32.9 | Declining Trend | -0.021 | 146285 |
| ALBO | 2021-04-16 | 32.6 | Declining Trend | -0.047 | 100542 |
| ALBO | 2021-04-15 | 32.92 | Declining Trend | -0.037 | 195868 |
| ALBO | 2021-04-14 | 32.39 | Declining Trend | -0.053 | 143913 |
| ALBO | 2021-04-13 | 32.57 | Declining Trend | -0.035 | 96379 |
| ALBO | 2021-04-12 | 31.94 | Declining Trend | -0.048 | 179541 |
| ALBO | 2021-04-09 | 32.88 | Declining Trend | -0.02 | 74075 |
| ALBO | 2021-04-08 | 33.68 | Declining Trend | -0.019 | 77940 |
| ALBO | 2021-04-07 | 33.49 | Declining Trend | -0.01 | 97083 |
| ALBO | 2021-04-06 | 34.15 | Rising Trend | 0.001 | 119334 |
| ALBO | 2021-04-05 | 35.4 | Rising Trend | 0.028 | 138476 |
| ALBO | 2021-04-01 | 35.48 | Rising Trend | 0.04 | 68709 |
| ALBO | 2021-03-31 | 35.25 | Rising Trend | 0.014 | 110486 |
| ALBO | 2021-03-30 | 33.82 | Declining Trend | -0.004 | 94065 |
| ALBO | 2021-03-29 | 34.2 | Declining Trend | -0.008 | 143589 |
| ALBO | 2021-03-26 | 34.92 | Declining Trend | -0.007 | 193051 |
| ALBO | 2021-03-25 | 33.7 | Declining Trend | -0.025 | 150505 |
| ALBO | 2021-03-24 | 32.03 | Declining Trend | -0.073 | 220824 |
| ALBO | 2021-03-23 | 33.84 | Declining Trend | -0.04 | 234446 |
| ALBO | 2021-03-22 | 35.96 | Rising Trend | 0.001 | 96254 |
| ALBO | 2021-03-19 | 35.98 | Declining Trend | -0.003 | 496200 |
| ALBO | 2021-03-18 | 34.64 | Declining Trend | -0.085 | 148624 |
| ALBO | 2021-03-17 | 36.81 | Declining Trend | -0.048 | 86481 |
| ALBO | 2021-03-16 | 36.85 | Declining Trend | -0.046 | 172237 |
| ALBO | 2021-03-15 | 37.61 | Declining Trend | -0.021 | 96781 |
| ALBO | 2021-03-12 | 37.34 | Declining Trend | -0.022 | 97578 |
| ALBO | 2021-03-11 | 37.79 | Rising Trend | 0.0 | 186239 |
| ALBO | 2021-03-10 | 35.27 | Declining Trend | -0.05 | 112250 |
| ALBO | 2021-03-09 | 36.74 | Declining Trend | -0.027 | 197751 |
| ALBO | 2021-03-08 | 33.85 | Declining Trend | -0.079 | 143546 |
| ALBO | 2021-03-05 | 34.85 | Declining Trend | -0.046 | 216145 |
| ALBO | 2021-03-04 | 33.87 | Declining Trend | -0.056 | 244564 |
| ALBO | 2021-03-03 | 34.47 | Declining Trend | -0.073 | 167544 |
| ALBO | 2021-03-02 | 35.77 | Declining Trend | -0.039 | 174562 |
| ALBO | 2021-03-01 | 37.24 | Rising Trend | 0.006 | 209210 |
| ALBO | 2021-02-26 | 34.86 | Declining Trend | -0.056 | 215143 |
| ALBO | 2021-02-25 | 35.08 | Declining Trend | -0.062 | 225700 |
| ALBO | 2021-02-24 | 36.68 | Declining Trend | -0.039 | 102261 |
| ALBO | 2021-02-23 | 36.78 | Declining Trend | -0.05 | 230841 |
| ALBO | 2021-02-22 | 36.64 | Declining Trend | -0.053 | 168590 |
| ALBO | 2021-02-19 | 37.92 | Declining Trend | -0.038 | 102769 |
| ALBO | 2021-02-18 | 37.0 | Declining Trend | -0.058 | 165779 |
| ALBO | 2021-02-17 | 37.6 | Declining Trend | -0.054 | 162829 |
| ALBO | 2021-02-16 | 38.39 | Declining Trend | -0.036 | 246158 |
| ALBO | 2021-02-12 | 37.84 | Declining Trend | -0.048 | 242340 |
| ALBO | 2021-02-11 | 39.95 | Rising Trend | 0.01 | 354055 |
| ALBO | 2021-02-10 | 41.71 | Rising Trend | 0.076 | 109437 |
| ALBO | 2021-02-09 | 42.77 | Rising Trend | 0.089 | 133105 |
| ALBO | 2021-02-08 | 42.85 | Rising Trend | 0.109 | 123481 |
| ALBO | 2021-02-05 | 41.95 | Rising Trend | 0.113 | 162179 |
| ALBO | 2021-02-04 | 42.5 | Rising Trend | 0.127 | 133323 |
| ALBO | 2021-02-03 | 41.11 | Rising Trend | 0.117 | 120244 |
| ALBO | 2021-02-02 | 41.26 | Rising Trend | 0.098 | 246092 |
| ALBO | 2021-02-01 | 39.05 | Rising Trend | 0.055 | 282230 |
| ALBO | 2021-01-29 | 36.67 | Rising Trend | 0.005 | 158370 |
| ALBO | 2021-01-28 | 37.13 | Rising Trend | 0.001 | 159768 |
| ALBO | 2021-01-27 | 37.0 | Declining Trend | -0.014 | 212908 |
| ALBO | 2021-01-26 | 37.73 | Declining Trend | -0.008 | 205257 |
| ALBO | 2021-01-25 | 36.38 | Declining Trend | -0.045 | 316320 |
| ALBO | 2021-01-22 | 35.06 | Declining Trend | -0.088 | 101061 |
| ALBO | 2021-01-21 | 34.88 | Declining Trend | -0.085 | 122180 |
| ALBO | 2021-01-20 | 36.42 | Declining Trend | -0.06 | 319929 |
| ALBO | 2021-01-19 | 35.81 | Declining Trend | -0.092 | 126334 |
| ALBO | 2021-01-15 | 35.6 | Declining Trend | -0.095 | 153921 |
| ALBO | 2021-01-14 | 37.26 | Declining Trend | -0.072 | 174562 |
| ALBO | 2021-01-13 | 37.04 | Declining Trend | -0.068 | 234033 |
| ALBO | 2021-01-12 | 37.2 | Declining Trend | -0.064 | 158006 |
| ALBO | 2021-01-11 | 37.22 | Declining Trend | -0.061 | 200602 |
| ALBO | 2021-01-08 | 37.57 | Declining Trend | -0.042 | 167972 |
| ALBO | 2021-01-07 | 37.62 | Declining Trend | -0.041 | 180998 |
| ALBO | 2021-01-06 | 37.15 | Declining Trend | -0.035 | 164684 |
| ALBO | 2021-01-05 | 36.64 | Declining Trend | -0.04 | 160621 |
| ALBO | 2021-01-04 | 36.98 | Declining Trend | -0.045 | 156827 |
| ALBO | 2020-12-31 | 37.51 | Declining Trend | -0.03 | 258941 |
| ALBO | 2020-12-30 | 38.2 | Declining Trend | -0.007 | 268713 |
| ALBO | 2020-12-29 | 37.58 | Declining Trend | -0.039 | 360884 |
| ALBO | 2020-12-28 | 37.02 | Declining Trend | -0.06 | 360019 |
| ALBO | 2020-12-24 | 38.94 | Declining Trend | -0.036 | 131188 |
| ALBO | 2020-12-23 | 38.64 | Declining Trend | -0.062 | 239704 |
| ALBO | 2020-12-22 | 39.78 | Declining Trend | -0.039 | 467258 |
| ALBO | 2020-12-21 | 40.14 | Declining Trend | -0.029 | 535007 |
| ALBO | 2020-12-18 | 40.78 | Rising Trend | 0.012 | 1451852 |
| ALBO | 2020-12-17 | 41.25 | Rising Trend | 0.061 | 322822 |
| ALBO | 2020-12-16 | 41.84 | Rising Trend | 0.083 | 250212 |
| ALBO | 2020-12-15 | 42.16 | Rising Trend | 0.087 | 232028 |
| ALBO | 2020-12-14 | 41.02 | Rising Trend | 0.084 | 163482 |
| ALBO | 2020-12-11 | 40.47 | Rising Trend | 0.029 | 133830 |
| ALBO | 2020-12-10 | 41.74 | Declining Trend | -0.061 | 173995 |
| ALBO | 2020-12-09 | 39.77 | Declining Trend | -0.012 | 197377 |
| ALBO | 2020-12-08 | 40.92 | Rising Trend | 2.126 | 210141 |
| ALBO | 2020-12-07 | 39.81 | Rising Trend | 2.114 | 175553 |
| ALBO | 2020-12-04 | 38.48 | Rising Trend | 2.087 | 119886 |
| ALBO | 2020-12-03 | 37.71 | Rising Trend | 2.084 | 173292 |
| ALBO | 2020-12-02 | 37.65 | Rising Trend | 2.089 | 136780 |
| ALBO | 2020-12-01 | 37.75 | Rising Trend | 2.105 | 228736 |
| ALBO | 2020-11-30 | 37.21 | Rising Trend | 2.079 | 306568 |
| ALBO | 2020-11-27 | 36.31 | Rising Trend | 2.056 | 75923 |
| ALBO | 2020-11-25 | 36.95 | Rising Trend | 2.031 | 150615 |
| ALBO | 2020-11-24 | 35.77 | Rising Trend | 1.998 | 396222 |
| ALBO | 2020-11-23 | 34.28 | Rising Trend | 1.924 | 148232 |
| ALBO | 2020-11-20 | 35.18 | Rising Trend | 1.937 | 138701 |
| ALBO | 2020-11-19 | 34.85 | Rising Trend | 1.951 | 93318 |
| ALBO | 2020-11-18 | 34.48 | Rising Trend | 1.938 | 150346 |
| ALBO | 2020-11-17 | 35.58 | Rising Trend | 1.95 | 304121 |
| ALBO | 2020-11-16 | 34.9 | Rising Trend | 1.937 | 121860 |
ALBO Income Statement
Annual
| Sep-13 | Sep-14 | Sep-15 | Sep-16 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 0 | 0 | 0 | 0 | 11 M | 1000 | 13 M | 10 M | 8 M |
| Cost of sales | -641000 | -603000 | -197000 | -81000 | -14000 | -35000 | -45000 | -127000 | -192000 |
| Gross operating profit | 0 | 0 | 0 | 0 | 11 M | 1000 | 13 M | 10 M | 8 M |
| Selling Gen & administrative expense | 6 M | 5 M | 6 M | 10 M | 16 M | 12 M | 19 M | 25 M | 28 M |
| Research & development expense | 14 M | 14 M | 13 M | 4 M | 8 M | 13 M | 32 M | 46 M | 77 M |
| Operating income | -21 M | -19 M | -20 M | -14 M | -12 M | -25 M | -38 M | -61 M | -96 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 1 M | 5 M | 1 M | 4000 | -3 M | 335000 | -3 M | 4 M | 0 |
| Pre-tax Income (EBT) | -19 M | -14 M | -19 M | -14 M | -16 M | -24 M | -46 M | -63 M | -108 M |
| Income taxes | 15000 | 26000 | 29000 | 52000 | 62000 | 212000 | 20000 | 0 | 0 |
| Net income from total operations | -19 M | -14 M | -19 M | -14 M | -16 M | -24 M | -46 M | -63 M | -108 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -19 M | -14 M | -19 M | -14 M | -16 M | -24 M | -46 M | -63 M | -108 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -19 M | -14 M | -19 M | -14 M | -16 M | -24 M | -46 M | -63 M | -108 M |
| Depreciation | 641000 | 603000 | 197000 | 81000 | 14000 | 35000 | 45000 | 127000 | 192000 |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | -20 M | -19 M | -20 M | -14 M | -12 M | -25 M | -41 M | -57 M | -96 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -37.2 | -19.8 | -13.8 | -6.45 | -13.19 | -3.12 | -3.94 | -5.04 | -6.73 |
| Diluted EPS total | -37.2 | -19.8 | -13.8 | -6.45 | -13.19 | -3.12 | -3.94 | -5.04 | -6.73 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!