Albireo Pharma Inc. logo

Albireo Pharma Inc.

ALBO
United States flag
NSC

Sector: 
Healthcare
   

Industry: 
Biotechnology

22.17
 
USD
  
1.01
  
(4.77%)
Optionable: Yes  Market Cap: 448 M  90-day average vol: 316,696

Previous close: 21.16  Open: 21.09  Bid: 22.71  Ask: 22.71
52 week range    
20.30   
   37.86
Peers   
OTIC / 
OTLC / 
OVAT-CA / 
Last updated: Friday 20th May 2022
45
MarketXLS Rank marketxls
60
Value marketxls
38
Technical marketxls
39
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

ORTH-CA

OTIC

0 B-2.52.03

OTLC

0 B-1.90.17

OVAT-CA

Trendlast: -0.935

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
31.3069-1.38-0.9350.226   Declining Trend31.3131.31

SymbolDateCloseSignalTrendVolume
ALBOForward 2022.17   Declining Trend-0.935508936
ALBOForward 1922.17   Declining Trend-0.913508936
ALBOForward 1822.17   Declining Trend-0.939508936
ALBOForward 1722.17   Declining Trend-0.964508936
ALBOForward 1622.17   Declining Trend-0.977508936
ALBOForward 1522.17   Declining Trend-0.966508936
ALBOForward 1422.17   Declining Trend-0.933508936
ALBOForward 1322.17   Declining Trend-0.909508936
ALBOForward 1222.17   Declining Trend-0.913508936
ALBOForward 1122.17   Declining Trend-0.908508936
ALBOForward 1022.17   Declining Trend-0.912508936
ALBOForward 922.17   Declining Trend-0.919508936
ALBOForward 822.17   Declining Trend-1.066508936
ALBOForward 722.17   Declining Trend-1.072508936
ALBOForward 622.17   Declining Trend-1.069508936
ALBOForward 522.17   Declining Trend-1.063508936
ALBOForward 422.17   Declining Trend-1.061508936
ALBOForward 322.17   Declining Trend-1.089508936
ALBOForward 222.17   Declining Trend-1.369508936
ALBOForward 122.17   Declining Trend-1.394508936
ALBO2022-05-1922.17   Declining Trend-1.357508936
ALBO2022-05-1821.16   Declining Trend-1.38924749
ALBO2022-05-1722.89   Declining Trend-1.2492044064
ALBO2022-05-1628.04   Declining Trend-0.22205723
ALBO2022-05-1328.0   Declining Trend-0.236255698
ALBO2022-05-1228.11   Declining Trend-0.211186596
ALBO2022-05-1127.44   Declining Trend-0.194349604
ALBO2022-05-1030.05   Declining Trend-0.079290681
ALBO2022-05-0929.46   Declining Trend-0.08389801
ALBO2022-05-0631.2   Declining Trend-0.015228318
ALBO2022-05-0531.04   Declining Trend-0.019198045
ALBO2022-05-0432.05   Rising Trend0.003287382
ALBO2022-05-0330.46   Declining Trend-0.182305838
ALBO2022-05-0232.265   Declining Trend-0.121190879
ALBO2022-04-2931.82   Declining Trend-0.136144714
ALBO2022-04-2832.09   Declining Trend-0.122180512
ALBO2022-04-2731.37   Declining Trend-0.146269617
ALBO2022-04-2632.23   Declining Trend-0.106153346
ALBO2022-04-2533.89   Declining Trend-0.099133164
ALBO2022-04-2232.88   Declining Trend-0.142112821
ALBO2022-04-2133.15   Declining Trend-0.101163702
ALBO2022-04-2035.4   Declining Trend-0.04188936
ALBO2022-04-1935.57   Declining Trend-0.04103446
ALBO2022-04-1834.61   Declining Trend-0.078217944
ALBO2022-04-1436.55   Declining Trend-0.038149617
ALBO2022-04-1337.29   Declining Trend-0.003242672
ALBO2022-04-1235.09   Declining Trend-0.024121290
ALBO2022-04-1134.93   Declining Trend-0.011390946
ALBO2022-04-0836.26   Rising Trend0.082297653
ALBO2022-04-0735.64   Rising Trend0.063264738
ALBO2022-04-0635.39   Rising Trend0.055362215
ALBO2022-04-0532.73   Declining Trend-0.037265726
ALBO2022-04-0432.39   Declining Trend-0.181158907
ALBO2022-04-0130.9   Declining Trend-0.193287554
ALBO2022-03-3129.83   Declining Trend-0.234180339
ALBO2022-03-3030.83   Declining Trend-0.205116172
ALBO2022-03-2931.8   Declining Trend-0.198220561
ALBO2022-03-2830.76   Declining Trend-0.202194497
ALBO2022-03-2530.01   Declining Trend-0.237100378
ALBO2022-03-2430.58   Declining Trend-0.25295750
ALBO2022-03-2330.59   Declining Trend-0.299048
ALBO2022-03-2230.81   Declining Trend-0.175198836
ALBO2022-03-2128.87   Declining Trend-0.215309399
ALBO2022-03-1830.71   Declining Trend-0.168827841
ALBO2022-03-1731.37   Declining Trend-0.1221438905
ALBO2022-03-1630.32   Declining Trend-0.25300704
ALBO2022-03-1529.67   Declining Trend-0.264222692
ALBO2022-03-1430.29   Declining Trend-0.241355968
ALBO2022-03-1132.15   Declining Trend-0.141308954
ALBO2022-03-1032.24   Declining Trend-0.142314471
ALBO2022-03-0931.16   Declining Trend-0.172285489
ALBO2022-03-0829.17   Declining Trend-0.23244278
ALBO2022-03-0727.54   Declining Trend-0.407158076
ALBO2022-03-0426.48   Declining Trend-0.42338495
ALBO2022-03-0327.03   Declining Trend-0.403274321
ALBO2022-03-0226.82   Declining Trend-0.403374505
ALBO2022-03-0127.57   Declining Trend-0.3831024383
ALBO2022-02-2833.34   Rising Trend0.218311322
ALBO2022-02-2533.66   Rising Trend0.226191189
ALBO2022-02-2433.5   Rising Trend0.215333510
ALBO2022-02-2332.75   Rising Trend0.203265101
ALBO2022-02-2232.84   Rising Trend0.219244511
ALBO2022-02-1832.45   Rising Trend0.209183191
ALBO2022-02-1733.57   Rising Trend0.229214826
ALBO2022-02-1633.74   Rising Trend0.218188494
ALBO2022-02-1533.07   Rising Trend0.223200228
ALBO2022-02-1431.71   Rising Trend0.186256402
ALBO2022-02-1132.22   Rising Trend0.194149155
ALBO2022-02-1031.84   Rising Trend0.218256085
ALBO2022-02-0932.11   Rising Trend0.223223284
ALBO2022-02-0830.15   Rising Trend0.186199198
ALBO2022-02-0731.0   Rising Trend0.198226240
ALBO2022-02-0430.85   Rising Trend0.21392614
ALBO2022-02-0328.81   Rising Trend0.135249202
ALBO2022-02-0230.12   Rising Trend0.171355211
ALBO2022-02-0129.78   Rising Trend0.159292443
ALBO2022-01-3128.49   Rising Trend0.116282334
ALBO2022-01-2827.3   Rising Trend0.089252776
ALBO2022-01-2725.68   Rising Trend0.051353882
ALBO2022-01-2626.65   Rising Trend0.077305446
ALBO2022-01-2526.03   Rising Trend0.068137922
ALBO2022-01-2426.17   Rising Trend0.076254306
ALBO2022-01-2125.46   Rising Trend0.06167056
ALBO2022-01-2025.8   Rising Trend0.064176142
ALBO2022-01-1926.88   Rising Trend0.064152786
ALBO2022-01-1826.75   Rising Trend0.068206585
ALBO2022-01-1427.14   Rising Trend0.075164247
ALBO2022-01-1325.73   Rising Trend0.045188463
ALBO2022-01-1225.82   Rising Trend0.056202621
ALBO2022-01-1126.7   Rising Trend0.081153623
ALBO2022-01-1025.85   Rising Trend0.073308607
ALBO2022-01-0726.14   Rising Trend0.069287353
ALBO2022-01-0625.86   Rising Trend0.067278598
ALBO2022-01-0524.31   Rising Trend0.016584950
ALBO2022-01-0423.94   Rising Trend0.003195797
ALBO2022-01-0324.31   Rising Trend0.005168882
ALBO2021-12-3123.29   Declining Trend-0.013122817
ALBO2021-12-3023.63   Declining Trend-0.01487747
ALBO2021-12-2923.56   Declining Trend-0.012121643
ALBO2021-12-2823.8   Declining Trend-0.01103469
ALBO2021-12-2723.93   Declining Trend-0.006117460
ALBO2021-12-2324.62   Rising Trend0.016105119
ALBO2021-12-2223.83   Rising Trend0.005116877
ALBO2021-12-2123.75   Rising Trend0.01155961
ALBO2021-12-2023.95   Declining Trend-0.005280301
ALBO2021-12-1722.53   Declining Trend-0.032733436
ALBO2021-12-1621.81   Declining Trend-0.083168122
ALBO2021-12-1521.9   Declining Trend-0.089316134
ALBO2021-12-1421.19   Declining Trend-0.116202257
ALBO2021-12-1321.6   Declining Trend-0.107148379
ALBO2021-12-1021.53   Declining Trend-0.101145280
ALBO2021-12-0922.14   Declining Trend-0.112142427
ALBO2021-12-0823.16   Declining Trend-0.085125212
ALBO2021-12-0723.38   Declining Trend-0.091173817
ALBO2021-12-0622.62   Declining Trend-0.10194778
ALBO2021-12-0322.04   Declining Trend-0.111191187
ALBO2021-12-0223.55   Declining Trend-0.08169613
ALBO2021-12-0122.98   Declining Trend-0.096166677
ALBO2021-11-3023.99   Declining Trend-0.075254616
ALBO2021-11-2922.81   Declining Trend-0.1197834
ALBO2021-11-2623.78   Declining Trend-0.09136358
ALBO2021-11-2425.19   Declining Trend-0.073137176
ALBO2021-11-2325.06   Declining Trend-0.077271234
ALBO2021-11-2224.4   Declining Trend-0.088165348
ALBO2021-11-1924.76   Declining Trend-0.095121795
ALBO2021-11-1824.98   Declining Trend-0.089209048
ALBO2021-11-1725.84   Declining Trend-0.068165063
ALBO2021-11-1626.43   Declining Trend-0.06223433
ALBO2021-11-1527.75   Declining Trend-0.036207410
ALBO2021-11-1228.95   Declining Trend-0.017143267
ALBO2021-11-1128.2   Declining Trend-0.022103969
ALBO2021-11-1028.35   Declining Trend-0.031205749
ALBO2021-11-0929.21   Declining Trend-0.00581666
ALBO2021-11-0829.71   Declining Trend-0.007104550
ALBO2021-11-0530.39   Declining Trend-0.004164221
ALBO2021-11-0429.51   Declining Trend-0.003252661
ALBO2021-11-0331.29   Rising Trend0.044214388
ALBO2021-11-0230.22   Rising Trend0.013129751
ALBO2021-11-0130.47   Rising Trend0.017159361
ALBO2021-10-2929.22   Rising Trend0.063498
ALBO2021-10-2829.09   Declining Trend-0.01132892
ALBO2021-10-2728.27   Declining Trend-0.01395880
ALBO2021-10-2628.69   Declining Trend-0.01978296
ALBO2021-10-2529.01   Declining Trend-0.01684593
ALBO2021-10-2229.22   Declining Trend-0.03103726
ALBO2021-10-2129.49   Declining Trend-0.06686640
ALBO2021-10-2029.53   Declining Trend-0.04696810
ALBO2021-10-1929.8   Declining Trend-0.11374973
ALBO2021-10-1829.58   Declining Trend-0.111167356
ALBO2021-10-1531.24   Declining Trend-0.07132289
ALBO2021-10-1431.07   Declining Trend-0.062142011
ALBO2021-10-1330.21   Declining Trend-0.08669128
ALBO2021-10-1230.41   Declining Trend-0.08595563
ALBO2021-10-1130.24   Declining Trend-0.09271442
ALBO2021-10-0830.29   Declining Trend-0.098104772
ALBO2021-10-0729.56   Declining Trend-0.092106649
ALBO2021-10-0629.31   Declining Trend-0.099101595
ALBO2021-10-0529.59   Declining Trend-0.099153649
ALBO2021-10-0430.43   Declining Trend-0.089151765
ALBO2021-10-0131.23   Declining Trend-0.071106587
ALBO2021-09-3031.2   Declining Trend-0.082131962
ALBO2021-09-2930.17   Declining Trend-0.088212785
ALBO2021-09-2831.5   Declining Trend-0.075121441
ALBO2021-09-2731.95   Declining Trend-0.069117945
ALBO2021-09-2431.37   Declining Trend-0.077178211
ALBO2021-09-2332.72   Declining Trend-0.09237245
ALBO2021-09-2231.76   Declining Trend-0.1104615
ALBO2021-09-2131.59   Declining Trend-0.164233893
ALBO2021-09-2030.38   Declining Trend-0.188247084
ALBO2021-09-1730.79   Declining Trend-0.161318928
ALBO2021-09-1629.61   Declining Trend-0.189142350
ALBO2021-09-1529.23   Declining Trend-0.213145410
ALBO2021-09-1428.88   Declining Trend-0.212183866
ALBO2021-09-1329.64   Declining Trend-0.198136752
ALBO2021-09-1029.92   Declining Trend-0.19597593
ALBO2021-09-0930.0   Declining Trend-0.181167565
ALBO2021-09-0830.34   Declining Trend-0.183238137
ALBO2021-09-0729.58   Declining Trend-0.191232934
ALBO2021-09-0329.68   Declining Trend-0.194182794
ALBO2021-09-0231.08   Declining Trend-0.16783596
ALBO2021-09-0130.83   Declining Trend-0.181143605
ALBO2021-08-3130.55   Declining Trend-0.185121568
ALBO2021-08-3030.28   Declining Trend-0.202155129
ALBO2021-08-2729.82   Declining Trend-0.214192072
ALBO2021-08-2628.66   Declining Trend-0.232237073
ALBO2021-08-2529.07   Declining Trend-0.273160544
ALBO2021-08-2429.89   Declining Trend-0.251124866
ALBO2021-08-2329.73   Declining Trend-0.305140808
ALBO2021-08-2027.81   Declining Trend-0.318301618
ALBO2021-08-1927.36   Declining Trend-0.315274711
ALBO2021-08-1828.79   Declining Trend-0.26598142
ALBO2021-08-1729.11   Declining Trend-0.278147757
ALBO2021-08-1628.64   Declining Trend-0.281131066
ALBO2021-08-1329.2   Declining Trend-0.274137912
ALBO2021-08-1229.94   Declining Trend-0.25990438
ALBO2021-08-1129.77   Declining Trend-0.245104013
ALBO2021-08-1029.16   Declining Trend-0.265140479
ALBO2021-08-0929.51   Declining Trend-0.252106324
ALBO2021-08-0630.0   Declining Trend-0.254228041
ALBO2021-08-0530.02   Declining Trend-0.258243374
ALBO2021-08-0427.54   Declining Trend-0.333212905
ALBO2021-08-0328.5   Declining Trend-0.311145262
ALBO2021-08-0228.91   Declining Trend-0.32158601
ALBO2021-07-3028.61   Declining Trend-0.337189568
ALBO2021-07-2929.31   Declining Trend-0.317208552
ALBO2021-07-2829.38   Declining Trend-0.359194957
ALBO2021-07-2728.31   Declining Trend-0.362347407
ALBO2021-07-2629.48   Declining Trend-0.379417494
ALBO2021-07-2330.8   Declining Trend-0.305395597
ALBO2021-07-2231.75   Declining Trend-0.248475936
ALBO2021-07-2135.0   Declining Trend-0.087908246
ALBO2021-07-2034.33   Declining Trend-0.1651738311
ALBO2021-07-1935.98   Rising Trend0.126437223
ALBO2021-07-1635.25   Rising Trend0.098480156
ALBO2021-07-1533.8   Rising Trend0.033266868
ALBO2021-07-1432.57   Rising Trend0.002263327
ALBO2021-07-1334.45   Rising Trend0.039168383
ALBO2021-07-1235.34   Rising Trend0.062112123
ALBO2021-07-0935.44   Rising Trend0.055142479
ALBO2021-07-0834.36   Rising Trend0.037158473
ALBO2021-07-0735.07   Rising Trend0.031216845
ALBO2021-07-0635.58   Rising Trend0.037216230
ALBO2021-07-0234.84   Rising Trend0.017167060
ALBO2021-07-0135.87   Rising Trend0.04113498
ALBO2021-06-3035.18   Rising Trend0.047131181
ALBO2021-06-2935.77   Rising Trend0.048177891
ALBO2021-06-2835.68   Rising Trend0.054195176
ALBO2021-06-2536.87   Rising Trend0.098324119
ALBO2021-06-2436.87   Rising Trend0.098217642
ALBO2021-06-2335.53   Rising Trend0.059102399
ALBO2021-06-2234.74   Rising Trend0.05182172
ALBO2021-06-2135.35   Rising Trend0.072224953
ALBO2021-06-1834.27   Rising Trend0.048579795
ALBO2021-06-1734.12   Rising Trend0.043133391
ALBO2021-06-1633.2   Rising Trend0.028137141
ALBO2021-06-1532.88   Rising Trend0.029182506
ALBO2021-06-1434.29   Rising Trend0.045259798
ALBO2021-06-1133.3   Rising Trend0.035131840
ALBO2021-06-1032.69   Rising Trend0.018167328
ALBO2021-06-0932.3   Rising Trend0.022119892
ALBO2021-06-0832.15   Rising Trend0.0130341
ALBO2021-06-0732.26   Rising Trend0.003149546
ALBO2021-06-0430.56   Declining Trend-0.026274135
ALBO2021-06-0331.06   Declining Trend-0.011206722
ALBO2021-06-0231.6   Rising Trend0.001250261
ALBO2021-06-0132.72   Rising Trend0.032128444
ALBO2021-05-2833.45   Rising Trend0.052151064
ALBO2021-05-2733.14   Rising Trend0.052100618
ALBO2021-05-2632.16   Rising Trend0.041117137
ALBO2021-05-2531.2   Rising Trend0.017137265
ALBO2021-05-2432.31   Rising Trend0.024181326
ALBO2021-05-2133.11   Rising Trend0.059296483
ALBO2021-05-2031.46   Rising Trend0.001191677
ALBO2021-05-1930.2   Declining Trend-0.024130695
ALBO2021-05-1830.62   Declining Trend-0.01978556
ALBO2021-05-1730.11   Declining Trend-0.03286313
ALBO2021-05-1429.9   Declining Trend-0.059197931
ALBO2021-05-1329.41   Declining Trend-0.062122139
ALBO2021-05-1229.67   Declining Trend-0.064128095
ALBO2021-05-1129.72   Declining Trend-0.048120222
ALBO2021-05-1028.9   Declining Trend-0.073182558
ALBO2021-05-0729.91   Declining Trend-0.046136785
ALBO2021-05-0630.19   Declining Trend-0.047198702
ALBO2021-05-0530.4   Declining Trend-0.031149713
ALBO2021-05-0430.37   Declining Trend-0.016175727
ALBO2021-05-0331.57   Rising Trend0.01147591
ALBO2021-04-3032.1   Rising Trend0.032139195
ALBO2021-04-2932.25   Rising Trend0.02381557
ALBO2021-04-2832.54   Rising Trend0.025176464
ALBO2021-04-2731.17   Rising Trend0.0170208
ALBO2021-04-2631.85   Rising Trend0.003702095
ALBO2021-04-2331.36   Declining Trend-0.016201334
ALBO2021-04-2232.14   Declining Trend-0.007259538
ALBO2021-04-2131.79   Declining Trend-0.016128059
ALBO2021-04-2031.51   Declining Trend-0.027110400
ALBO2021-04-1932.9   Declining Trend-0.021146285
ALBO2021-04-1632.6   Declining Trend-0.047100542
ALBO2021-04-1532.92   Declining Trend-0.037195868
ALBO2021-04-1432.39   Declining Trend-0.053143913
ALBO2021-04-1332.57   Declining Trend-0.03596379
ALBO2021-04-1231.94   Declining Trend-0.048179541
ALBO2021-04-0932.88   Declining Trend-0.0274075
ALBO2021-04-0833.68   Declining Trend-0.01977940
ALBO2021-04-0733.49   Declining Trend-0.0197083
ALBO2021-04-0634.15   Rising Trend0.001119334
ALBO2021-04-0535.4   Rising Trend0.028138476
ALBO2021-04-0135.48   Rising Trend0.0468709
ALBO2021-03-3135.25   Rising Trend0.014110486
ALBO2021-03-3033.82   Declining Trend-0.00494065
ALBO2021-03-2934.2   Declining Trend-0.008143589
ALBO2021-03-2634.92   Declining Trend-0.007193051
ALBO2021-03-2533.7   Declining Trend-0.025150505
ALBO2021-03-2432.03   Declining Trend-0.073220824
ALBO2021-03-2333.84   Declining Trend-0.04234446
ALBO2021-03-2235.96   Rising Trend0.00196254
ALBO2021-03-1935.98   Declining Trend-0.003496200
ALBO2021-03-1834.64   Declining Trend-0.085148624
ALBO2021-03-1736.81   Declining Trend-0.04886481
ALBO2021-03-1636.85   Declining Trend-0.046172237
ALBO2021-03-1537.61   Declining Trend-0.02196781
ALBO2021-03-1237.34   Declining Trend-0.02297578
ALBO2021-03-1137.79   Rising Trend0.0186239
ALBO2021-03-1035.27   Declining Trend-0.05112250
ALBO2021-03-0936.74   Declining Trend-0.027197751
ALBO2021-03-0833.85   Declining Trend-0.079143546
ALBO2021-03-0534.85   Declining Trend-0.046216145
ALBO2021-03-0433.87   Declining Trend-0.056244564
ALBO2021-03-0334.47   Declining Trend-0.073167544
ALBO2021-03-0235.77   Declining Trend-0.039174562
ALBO2021-03-0137.24   Rising Trend0.006209210
ALBO2021-02-2634.86   Declining Trend-0.056215143
ALBO2021-02-2535.08   Declining Trend-0.062225700
ALBO2021-02-2436.68   Declining Trend-0.039102261
ALBO2021-02-2336.78   Declining Trend-0.05230841
ALBO2021-02-2236.64   Declining Trend-0.053168590
ALBO2021-02-1937.92   Declining Trend-0.038102769
ALBO2021-02-1837.0   Declining Trend-0.058165779
ALBO2021-02-1737.6   Declining Trend-0.054162829
ALBO2021-02-1638.39   Declining Trend-0.036246158
ALBO2021-02-1237.84   Declining Trend-0.048242340
ALBO2021-02-1139.95   Rising Trend0.01354055
ALBO2021-02-1041.71   Rising Trend0.076109437
ALBO2021-02-0942.77   Rising Trend0.089133105
ALBO2021-02-0842.85   Rising Trend0.109123481
ALBO2021-02-0541.95   Rising Trend0.113162179
ALBO2021-02-0442.5   Rising Trend0.127133323
ALBO2021-02-0341.11   Rising Trend0.117120244
ALBO2021-02-0241.26   Rising Trend0.098246092
ALBO2021-02-0139.05   Rising Trend0.055282230
ALBO2021-01-2936.67   Rising Trend0.005158370
ALBO2021-01-2837.13   Rising Trend0.001159768
ALBO2021-01-2737.0   Declining Trend-0.014212908
ALBO2021-01-2637.73   Declining Trend-0.008205257
ALBO2021-01-2536.38   Declining Trend-0.045316320
ALBO2021-01-2235.06   Declining Trend-0.088101061
ALBO2021-01-2134.88   Declining Trend-0.085122180
ALBO2021-01-2036.42   Declining Trend-0.06319929
ALBO2021-01-1935.81   Declining Trend-0.092126334
ALBO2021-01-1535.6   Declining Trend-0.095153921
ALBO2021-01-1437.26   Declining Trend-0.072174562
ALBO2021-01-1337.04   Declining Trend-0.068234033
ALBO2021-01-1237.2   Declining Trend-0.064158006
ALBO2021-01-1137.22   Declining Trend-0.061200602
ALBO2021-01-0837.57   Declining Trend-0.042167972
ALBO2021-01-0737.62   Declining Trend-0.041180998
ALBO2021-01-0637.15   Declining Trend-0.035164684
ALBO2021-01-0536.64   Declining Trend-0.04160621
ALBO2021-01-0436.98   Declining Trend-0.045156827
ALBO2020-12-3137.51   Declining Trend-0.03258941
ALBO2020-12-3038.2   Declining Trend-0.007268713
ALBO2020-12-2937.58   Declining Trend-0.039360884
ALBO2020-12-2837.02   Declining Trend-0.06360019
ALBO2020-12-2438.94   Declining Trend-0.036131188
ALBO2020-12-2338.64   Declining Trend-0.062239704
ALBO2020-12-2239.78   Declining Trend-0.039467258
ALBO2020-12-2140.14   Declining Trend-0.029535007
ALBO2020-12-1840.78   Rising Trend0.0121451852
ALBO2020-12-1741.25   Rising Trend0.061322822
ALBO2020-12-1641.84   Rising Trend0.083250212
ALBO2020-12-1542.16   Rising Trend0.087232028
ALBO2020-12-1441.02   Rising Trend0.084163482
ALBO2020-12-1140.47   Rising Trend0.029133830
ALBO2020-12-1041.74   Declining Trend-0.061173995
ALBO2020-12-0939.77   Declining Trend-0.012197377
ALBO2020-12-0840.92   Rising Trend2.126210141
ALBO2020-12-0739.81   Rising Trend2.114175553
ALBO2020-12-0438.48   Rising Trend2.087119886
ALBO2020-12-0337.71   Rising Trend2.084173292
ALBO2020-12-0237.65   Rising Trend2.089136780
ALBO2020-12-0137.75   Rising Trend2.105228736
ALBO2020-11-3037.21   Rising Trend2.079306568
ALBO2020-11-2736.31   Rising Trend2.05675923
ALBO2020-11-2536.95   Rising Trend2.031150615
ALBO2020-11-2435.77   Rising Trend1.998396222
ALBO2020-11-2334.28   Rising Trend1.924148232
ALBO2020-11-2035.18   Rising Trend1.937138701
ALBO2020-11-1934.85   Rising Trend1.95193318
ALBO2020-11-1834.48   Rising Trend1.938150346
ALBO2020-11-1735.58   Rising Trend1.95304121
ALBO2020-11-1634.9   Rising Trend1.937121860

ALBO Income Statement

Annual

Sep-13Sep-14Sep-15Sep-16Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues000011 M100013 M10 M8 M
Cost of sales-641000-603000-197000-81000-14000-35000-45000-127000-192000
Gross operating profit000011 M100013 M10 M8 M
Selling Gen & administrative expense6 M5 M6 M10 M16 M12 M19 M25 M28 M
Research & development expense14 M14 M13 M4 M8 M13 M32 M46 M77 M
Operating income-21 M-19 M-20 M-14 M-12 M-25 M-38 M-61 M-96 M
floaterest income000000000
floaterest expense000000000
Other income net1 M5 M1 M4000-3 M335000-3 M4 M0
Pre-tax Income (EBT)-19 M-14 M-19 M-14 M-16 M-24 M-46 M-63 M-108 M
Income taxes15000260002900052000620002120002000000
Net income from total operations-19 M-14 M-19 M-14 M-16 M-24 M-46 M-63 M-108 M
Minority floaterest000000000
Total net income-19 M-14 M-19 M-14 M-16 M-24 M-46 M-63 M-108 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common-19 M-14 M-19 M-14 M-16 M-24 M-46 M-63 M-108 M
Depreciation64100060300019700081000140003500045000127000192000
Amortization000000000
Operating income before depreciation (EBITDA)-20 M-19 M-20 M-14 M-12 M-25 M-41 M-57 M-96 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total-37.2-19.8-13.8-6.45-13.19-3.12-3.94-5.04-6.73
Diluted EPS total-37.2-19.8-13.8-6.45-13.19-3.12-3.94-5.04-6.73

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!