Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: -6.139

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
24.076700000000002-13.914-6.1390.823Declining Trend24.0824.08

SymbolDateCloseSignalTrendVolume
ALBOForward 2021.13Declining Trend-2.991300788
ALBOForward 1921.13Declining Trend-3.129300788
ALBOForward 1821.13Declining Trend-3.219300788
ALBOForward 1721.13Declining Trend-3.277300788
ALBOForward 1621.13Declining Trend-3.237300788
ALBOForward 1521.13Declining Trend-3.024300788
ALBOForward 1421.13Declining Trend-3.423300788
ALBOForward 1321.13Declining Trend-6.032300788
ALBOForward 1221.13Declining Trend-6.148300788
ALBOForward 1121.13Declining Trend-6.274300788
ALBOForward 1021.13Declining Trend-6.173300788
ALBOForward 921.13Declining Trend-6.416300788
ALBOForward 821.13Declining Trend-6.496300788
ALBOForward 721.13Declining Trend-6.571300788
ALBOForward 621.13Declining Trend-6.597300788
ALBOForward 521.13Declining Trend-6.32300788
ALBOForward 421.13Declining Trend-6.08300788
ALBOForward 321.13Declining Trend-6.148300788
ALBOForward 221.13Declining Trend-6.088300788
ALBOForward 121.13Declining Trend-6.134300788
ALBO2022-07-0121.13Declining Trend-6.139300788
ALBO2022-06-3019.86Declining Trend-6.602165239
ALBO2022-06-2919.18Declining Trend-6.768180510
ALBO2022-06-2818.54Declining Trend-6.956207378
ALBO2022-06-2719.36Declining Trend-6.746195909
ALBO2022-06-2419.47Declining Trend-6.516325420
ALBO2022-06-2319.9Declining Trend-6.679275846
ALBO2022-06-2219.64Declining Trend-9.502233403
ALBO2022-06-2120.05Declining Trend-9.659301893
ALBO2022-06-1719.63Declining Trend-9.534794795
ALBO2022-06-1618.74Declining Trend-10.092208075
ALBO2022-06-1518.65Declining Trend-10.388258133
ALBO2022-06-1418.65Declining Trend-10.634222687
ALBO2022-06-1318.87Declining Trend-10.667275045
ALBO2022-06-1020.19Declining Trend-10.244289373
ALBO2022-06-0921.08Declining Trend-9.568361005
ALBO2022-06-0821.3Declining Trend-9.245269752
ALBO2022-06-0721.19Declining Trend-9.328252288
ALBO2022-06-0620.39Declining Trend-9.545249051
ALBO2022-06-0321.21Declining Trend-9.33240704
ALBO2022-06-0219.81Declining Trend-9.738184425
ALBO2022-06-0119.64Declining Trend-11.292234273
ALBO2022-05-3119.93Declining Trend-11.321345117
ALBO2022-05-2720.7Declining Trend-11.096314904
ALBO2022-05-2620.05Declining Trend-11.23149843
ALBO2022-05-2520.17Declining Trend-11.187262436
ALBO2022-05-2420.86Declining Trend-11.289253767
ALBO2022-05-2321.56Declining Trend-13.914360861
ALBO2022-05-2022.32Declining Trend-13.889430216
ALBO2022-05-1922.17Declining Trend-13.579508938
ALBO2022-05-1821.16Declining Trend-13.812925460
ALBO2022-05-1722.89Declining Trend-12.5012045188
ALBO2022-05-1628.04Declining Trend-2.207211528
ALBO2022-05-1328.0Declining Trend-2.365255698
ALBO2022-05-1228.11Declining Trend-2.117186596
ALBO2022-05-1127.44Declining Trend-1.95349716
ALBO2022-05-1030.05Declining Trend-0.793291339
ALBO2022-05-0929.46Declining Trend-0.802395431
ALBO2022-05-0631.2Declining Trend-0.144228338
ALBO2022-05-0531.04Declining Trend-0.19198045
ALBO2022-05-0432.05Rising Trend0.038287382
ALBO2022-05-0330.46Declining Trend-1.813306300
ALBO2022-05-0232.265Declining Trend-1.21190879
ALBO2022-04-2931.82Declining Trend-1.353144714
ALBO2022-04-2832.09Declining Trend-1.212180512
ALBO2022-04-2731.37Declining Trend-1.45269618
ALBO2022-04-2632.23Declining Trend-1.056153346
ALBO2022-04-2533.89Declining Trend-0.985135712
ALBO2022-04-2232.88Declining Trend-1.422112821
ALBO2022-04-2133.15Declining Trend-1.004163702
ALBO2022-04-2035.4Declining Trend-0.40688936
ALBO2022-04-1935.57Declining Trend-0.395103447
ALBO2022-04-1834.61Declining Trend-0.78219170
ALBO2022-04-1436.55Declining Trend-0.378149617
ALBO2022-04-1337.29Declining Trend-0.023242683
ALBO2022-04-1235.09Declining Trend-0.238121297
ALBO2022-04-1134.93Declining Trend-0.107391280
ALBO2022-04-0836.26Rising Trend0.823297653
ALBO2022-04-0735.64Rising Trend0.641267259
ALBO2022-04-0635.39Rising Trend0.556364029
ALBO2022-04-0532.73Declining Trend-0.373265726
ALBO2022-04-0432.39Declining Trend-1.81158907
ALBO2022-04-0130.9Declining Trend-1.931287554
ALBO2022-03-3129.83Declining Trend-2.339180439
ALBO2022-03-3030.83Declining Trend-2.052116172
ALBO2022-03-2931.8Declining Trend-1.976222236
ALBO2022-03-2830.76Declining Trend-2.021194497
ALBO2022-03-2530.01Declining Trend-2.372100378
ALBO2022-03-2430.58Declining Trend-2.51695750
ALBO2022-03-2330.59Declining Trend-2.00199048
ALBO2022-03-2230.81Declining Trend-1.751198836
ALBO2022-03-2128.87Declining Trend-2.149309399
ALBO2022-03-1830.71Declining Trend-1.68827841
ALBO2022-03-1731.37Declining Trend-1.2231438905
ALBO2022-03-1630.32Declining Trend-2.504300704
ALBO2022-03-1529.67Declining Trend-2.644222692
ALBO2022-03-1430.29Declining Trend-2.415355968
ALBO2022-03-1132.15Declining Trend-1.409308954
ALBO2022-03-1032.24Declining Trend-1.422314471
ALBO2022-03-0931.16Declining Trend-1.722285489
ALBO2022-03-0829.17Declining Trend-2.295244278
ALBO2022-03-0727.54Declining Trend-4.073158076
ALBO2022-03-0426.48Declining Trend-4.204338495
ALBO2022-03-0327.03Declining Trend-4.028274321
ALBO2022-03-0226.82Declining Trend-4.027374505
ALBO2022-03-0127.57Declining Trend-3.8251024383
ALBO2022-02-2833.34Rising Trend2.18311322
ALBO2022-02-2533.66Rising Trend2.261191189
ALBO2022-02-2433.5Rising Trend2.151333510
ALBO2022-02-2332.75Rising Trend2.03265101
ALBO2022-02-2232.84Rising Trend2.189244511
ALBO2022-02-1832.45Rising Trend2.091183191
ALBO2022-02-1733.57Rising Trend2.288214826
ALBO2022-02-1633.74Rising Trend2.18188494
ALBO2022-02-1533.07Rising Trend2.225200228
ALBO2022-02-1431.71Rising Trend1.862256402
ALBO2022-02-1132.22Rising Trend1.941149155
ALBO2022-02-1031.84Rising Trend2.175256085
ALBO2022-02-0932.11Rising Trend2.232223284
ALBO2022-02-0830.15Rising Trend1.856199198
ALBO2022-02-0731.0Rising Trend1.979226240
ALBO2022-02-0430.85Rising Trend2.1392614
ALBO2022-02-0328.81Rising Trend1.352249202
ALBO2022-02-0230.12Rising Trend1.711355211
ALBO2022-02-0129.78Rising Trend1.588292443
ALBO2022-01-3128.49Rising Trend1.165282334
ALBO2022-01-2827.3Rising Trend0.889252776
ALBO2022-01-2725.68Rising Trend0.506353882
ALBO2022-01-2626.65Rising Trend0.775305446
ALBO2022-01-2526.03Rising Trend0.676137922
ALBO2022-01-2426.17Rising Trend0.762254306
ALBO2022-01-2125.46Rising Trend0.604167056
ALBO2022-01-2025.8Rising Trend0.643176142
ALBO2022-01-1926.88Rising Trend0.637152786
ALBO2022-01-1826.75Rising Trend0.685206585
ALBO2022-01-1427.14Rising Trend0.747164247
ALBO2022-01-1325.73Rising Trend0.452188463
ALBO2022-01-1225.82Rising Trend0.564202621
ALBO2022-01-1126.7Rising Trend0.81153623
ALBO2022-01-1025.85Rising Trend0.731308607
ALBO2022-01-0726.14Rising Trend0.685287353
ALBO2022-01-0625.86Rising Trend0.669278598
ALBO2022-01-0524.31Rising Trend0.156584950
ALBO2022-01-0423.94Rising Trend0.027195797
ALBO2022-01-0324.31Rising Trend0.051168882
ALBO2021-12-3123.29Declining Trend-0.129122817
ALBO2021-12-3023.63Declining Trend-0.14287747
ALBO2021-12-2923.56Declining Trend-0.121121643
ALBO2021-12-2823.8Declining Trend-0.102103469
ALBO2021-12-2723.93Declining Trend-0.063117460
ALBO2021-12-2324.62Rising Trend0.161105119
ALBO2021-12-2223.83Rising Trend0.048116877
ALBO2021-12-2123.75Rising Trend0.096155961
ALBO2021-12-2023.95Declining Trend-0.051280301
ALBO2021-12-1722.53Declining Trend-0.32733436
ALBO2021-12-1621.81Declining Trend-0.83168122
ALBO2021-12-1521.9Declining Trend-0.886316134
ALBO2021-12-1421.19Declining Trend-1.158202257
ALBO2021-12-1321.6Declining Trend-1.071148379
ALBO2021-12-1021.53Declining Trend-1.014145280
ALBO2021-12-0922.14Declining Trend-1.117142427
ALBO2021-12-0823.16Declining Trend-0.853125212
ALBO2021-12-0723.38Declining Trend-0.913173817
ALBO2021-12-0622.62Declining Trend-1.01594778
ALBO2021-12-0322.04Declining Trend-1.11191187
ALBO2021-12-0223.55Declining Trend-0.798169613
ALBO2021-12-0122.98Declining Trend-0.963166677
ALBO2021-11-3023.99Declining Trend-0.752254616
ALBO2021-11-2922.81Declining Trend-0.999197834
ALBO2021-11-2623.78Declining Trend-0.905136358
ALBO2021-11-2425.19Declining Trend-0.734137176
ALBO2021-11-2325.06Declining Trend-0.774271234
ALBO2021-11-2224.4Declining Trend-0.884165348
ALBO2021-11-1924.76Declining Trend-0.947121795
ALBO2021-11-1824.98Declining Trend-0.892209048
ALBO2021-11-1725.84Declining Trend-0.68165063
ALBO2021-11-1626.43Declining Trend-0.6223433
ALBO2021-11-1527.75Declining Trend-0.365207410
ALBO2021-11-1228.95Declining Trend-0.17143267
ALBO2021-11-1128.2Declining Trend-0.22103969
ALBO2021-11-1028.35Declining Trend-0.309205749
ALBO2021-11-0929.21Declining Trend-0.04881666
ALBO2021-11-0829.71Declining Trend-0.067104550
ALBO2021-11-0530.39Declining Trend-0.041164221
ALBO2021-11-0429.51Declining Trend-0.027252661
ALBO2021-11-0331.29Rising Trend0.443214388
ALBO2021-11-0230.22Rising Trend0.126129751
ALBO2021-11-0130.47Rising Trend0.168159361
ALBO2021-10-2929.22Rising Trend0.00463498
ALBO2021-10-2829.09Declining Trend-0.099132892
ALBO2021-10-2728.27Declining Trend-0.13395880
ALBO2021-10-2628.69Declining Trend-0.19178296
ALBO2021-10-2529.01Declining Trend-0.16184593
ALBO2021-10-2229.22Declining Trend-0.298103726
ALBO2021-10-2129.49Declining Trend-0.65686640
ALBO2021-10-2029.53Declining Trend-0.46496810
ALBO2021-10-1929.8Declining Trend-1.12874973
ALBO2021-10-1829.58Declining Trend-1.114167356
ALBO2021-10-1531.24Declining Trend-0.698132289
ALBO2021-10-1431.07Declining Trend-0.618142011
ALBO2021-10-1330.21Declining Trend-0.85569128
ALBO2021-10-1230.41Declining Trend-0.85395563
ALBO2021-10-1130.24Declining Trend-0.92371442
ALBO2021-10-0830.29Declining Trend-0.977104772
ALBO2021-10-0729.56Declining Trend-0.924106649
ALBO2021-10-0629.31Declining Trend-0.986101595
ALBO2021-10-0529.59Declining Trend-0.995153649
ALBO2021-10-0430.43Declining Trend-0.893151765
ALBO2021-10-0131.23Declining Trend-0.712106587
ALBO2021-09-3031.2Declining Trend-0.823131962
ALBO2021-09-2930.17Declining Trend-0.878212785
ALBO2021-09-2831.5Declining Trend-0.746121441
ALBO2021-09-2731.95Declining Trend-0.69117945
ALBO2021-09-2431.37Declining Trend-0.771178211
ALBO2021-09-2332.72Declining Trend-0.901237245
ALBO2021-09-2231.76Declining Trend-0.999104615
ALBO2021-09-2131.59Declining Trend-1.643233893
ALBO2021-09-2030.38Declining Trend-1.878247084
ALBO2021-09-1730.79Declining Trend-1.607318928
ALBO2021-09-1629.61Declining Trend-1.888142350
ALBO2021-09-1529.23Declining Trend-2.129145410
ALBO2021-09-1428.88Declining Trend-2.12183866
ALBO2021-09-1329.64Declining Trend-1.982136752
ALBO2021-09-1029.92Declining Trend-1.95497593
ALBO2021-09-0930.0Declining Trend-1.813167565
ALBO2021-09-0830.34Declining Trend-1.829238137
ALBO2021-09-0729.58Declining Trend-1.913232934
ALBO2021-09-0329.68Declining Trend-1.937182794
ALBO2021-09-0231.08Declining Trend-1.66783596
ALBO2021-09-0130.83Declining Trend-1.805143605
ALBO2021-08-3130.55Declining Trend-1.846121568
ALBO2021-08-3030.28Declining Trend-2.021155129
ALBO2021-08-2729.82Declining Trend-2.138192072
ALBO2021-08-2628.66Declining Trend-2.32237073
ALBO2021-08-2529.07Declining Trend-2.726160544
ALBO2021-08-2429.89Declining Trend-2.514124866
ALBO2021-08-2329.73Declining Trend-3.05140808
ALBO2021-08-2027.81Declining Trend-3.177301618
ALBO2021-08-1927.36Declining Trend-3.147274711
ALBO2021-08-1828.79Declining Trend-2.64898142
ALBO2021-08-1729.11Declining Trend-2.784147757
ALBO2021-08-1628.64Declining Trend-2.815131066
ALBO2021-08-1329.2Declining Trend-2.745137912
ALBO2021-08-1229.94Declining Trend-2.59190438
ALBO2021-08-1129.77Declining Trend-2.454104013
ALBO2021-08-1029.16Declining Trend-2.646140479
ALBO2021-08-0929.51Declining Trend-2.518106324
ALBO2021-08-0630.0Declining Trend-2.542228041
ALBO2021-08-0530.02Declining Trend-2.577243374
ALBO2021-08-0427.54Declining Trend-3.327212905
ALBO2021-08-0328.5Declining Trend-3.109145262
ALBO2021-08-0228.91Declining Trend-3.203158601
ALBO2021-07-3028.61Declining Trend-3.37189568
ALBO2021-07-2929.31Declining Trend-3.169208552
ALBO2021-07-2829.38Declining Trend-3.588194957
ALBO2021-07-2728.31Declining Trend-3.623347407
ALBO2021-07-2629.48Declining Trend-3.79417494
ALBO2021-07-2330.8Declining Trend-3.054395597
ALBO2021-07-2231.75Declining Trend-2.478475936
ALBO2021-07-2135.0Declining Trend-0.867908246
ALBO2021-07-2034.33Declining Trend-1.6481738311
ALBO2021-07-1935.98Rising Trend1.264437223
ALBO2021-07-1635.25Rising Trend0.98480156
ALBO2021-07-1533.8Rising Trend0.33266868
ALBO2021-07-1432.57Rising Trend0.018263327
ALBO2021-07-1334.45Rising Trend0.394168383
ALBO2021-07-1235.34Rising Trend0.623112123
ALBO2021-07-0935.44Rising Trend0.55142479
ALBO2021-07-0834.36Rising Trend0.373158473
ALBO2021-07-0735.07Rising Trend0.306216845
ALBO2021-07-0635.58Rising Trend0.375216230
ALBO2021-07-0234.84Rising Trend0.167167060
ALBO2021-07-0135.87Rising Trend0.397113498
ALBO2021-06-3035.18Rising Trend0.472131181
ALBO2021-06-2935.77Rising Trend0.476177891
ALBO2021-06-2835.68Rising Trend0.541195176
ALBO2021-06-2536.87Rising Trend0.98324119
ALBO2021-06-2436.87Rising Trend0.985217642
ALBO2021-06-2335.53Rising Trend0.595102399
ALBO2021-06-2234.74Rising Trend0.496182172
ALBO2021-06-2135.35Rising Trend0.725224953
ALBO2021-06-1834.27Rising Trend0.482579795
ALBO2021-06-1734.12Rising Trend0.432133391
ALBO2021-06-1633.2Rising Trend0.285137141
ALBO2021-06-1532.88Rising Trend0.292182506
ALBO2021-06-1434.29Rising Trend0.446259798
ALBO2021-06-1133.3Rising Trend0.345131840
ALBO2021-06-1032.69Rising Trend0.183167328
ALBO2021-06-0932.3Rising Trend0.218119892
ALBO2021-06-0832.15Rising Trend0.004130341
ALBO2021-06-0732.26Rising Trend0.025149546
ALBO2021-06-0430.56Declining Trend-0.255274135
ALBO2021-06-0331.06Declining Trend-0.114206722
ALBO2021-06-0231.6Rising Trend0.013250261
ALBO2021-06-0132.72Rising Trend0.325128444
ALBO2021-05-2833.45Rising Trend0.515151064
ALBO2021-05-2733.14Rising Trend0.524100618
ALBO2021-05-2632.16Rising Trend0.406117137
ALBO2021-05-2531.2Rising Trend0.172137265
ALBO2021-05-2432.31Rising Trend0.242181326
ALBO2021-05-2133.11Rising Trend0.593296483
ALBO2021-05-2031.46Rising Trend0.014191677
ALBO2021-05-1930.2Declining Trend-0.243130695
ALBO2021-05-1830.62Declining Trend-0.19578556
ALBO2021-05-1730.11Declining Trend-0.31686313
ALBO2021-05-1429.9Declining Trend-0.589197931
ALBO2021-05-1329.41Declining Trend-0.622122139
ALBO2021-05-1229.67Declining Trend-0.641128095
ALBO2021-05-1129.72Declining Trend-0.479120222
ALBO2021-05-1028.9Declining Trend-0.726182558
ALBO2021-05-0729.91Declining Trend-0.464136785
ALBO2021-05-0630.19Declining Trend-0.469198702
ALBO2021-05-0530.4Declining Trend-0.312149713
ALBO2021-05-0430.37Declining Trend-0.161175727
ALBO2021-05-0331.57Rising Trend0.101147591
ALBO2021-04-3032.1Rising Trend0.318139195
ALBO2021-04-2932.25Rising Trend0.23381557
ALBO2021-04-2832.54Rising Trend0.246176464
ALBO2021-04-2731.17Rising Trend0.002170208
ALBO2021-04-2631.85Rising Trend0.029702095
ALBO2021-04-2331.36Declining Trend-0.161201334
ALBO2021-04-2232.14Declining Trend-0.069259538
ALBO2021-04-2131.79Declining Trend-0.16128059
ALBO2021-04-2031.51Declining Trend-0.265110400
ALBO2021-04-1932.9Declining Trend-0.208146285
ALBO2021-04-1632.6Declining Trend-0.47100542
ALBO2021-04-1532.92Declining Trend-0.365195868
ALBO2021-04-1432.39Declining Trend-0.527143913
ALBO2021-04-1332.57Declining Trend-0.34996379
ALBO2021-04-1231.94Declining Trend-0.484179541
ALBO2021-04-0932.88Declining Trend-0.19774075
ALBO2021-04-0833.68Declining Trend-0.18977940
ALBO2021-04-0733.49Declining Trend-0.10397083
ALBO2021-04-0634.15Rising Trend0.011119334
ALBO2021-04-0535.4Rising Trend0.282138476
ALBO2021-04-0135.48Rising Trend0.39668709
ALBO2021-03-3135.25Rising Trend0.141110486
ALBO2021-03-3033.82Declining Trend-0.0494065
ALBO2021-03-2934.2Declining Trend-0.085143589
ALBO2021-03-2634.92Declining Trend-0.073193051
ALBO2021-03-2533.7Declining Trend-0.252150505
ALBO2021-03-2432.03Declining Trend-0.73220824
ALBO2021-03-2333.84Declining Trend-0.405234446
ALBO2021-03-2235.96Rising Trend0.0196254
ALBO2021-03-1935.98Declining Trend-0.034496200
ALBO2021-03-1834.64Declining Trend-0.853148624
ALBO2021-03-1736.81Declining Trend-0.48586481
ALBO2021-03-1636.85Declining Trend-0.457172237
ALBO2021-03-1537.61Declining Trend-0.21596781
ALBO2021-03-1237.34Declining Trend-0.21997578
ALBO2021-03-1137.79Rising Trend0.003186239
ALBO2021-03-1035.27Declining Trend-0.498112250
ALBO2021-03-0936.74Declining Trend-0.27197751
ALBO2021-03-0833.85Declining Trend-0.785143546
ALBO2021-03-0534.85Declining Trend-0.463216145
ALBO2021-03-0433.87Declining Trend-0.562244564
ALBO2021-03-0334.47Declining Trend-0.729167544
ALBO2021-03-0235.77Declining Trend-0.39174562
ALBO2021-03-0137.24Rising Trend0.058209210
ALBO2021-02-2634.86Declining Trend-0.565215143
ALBO2021-02-2535.08Declining Trend-0.615225700
ALBO2021-02-2436.68Declining Trend-0.392102261
ALBO2021-02-2336.78Declining Trend-0.496230841
ALBO2021-02-2236.64Declining Trend-0.527168590
ALBO2021-02-1937.92Declining Trend-0.378102769
ALBO2021-02-1837.0Declining Trend-0.579165779
ALBO2021-02-1737.6Declining Trend-0.543162829
ALBO2021-02-1638.39Declining Trend-0.358246158
ALBO2021-02-1237.84Declining Trend-0.477242340
ALBO2021-02-1139.95Rising Trend0.099354055
ALBO2021-02-1041.71Rising Trend0.76109437
ALBO2021-02-0942.77Rising Trend0.887133105
ALBO2021-02-0842.85Rising Trend1.087123481
ALBO2021-02-0541.95Rising Trend1.125162179
ALBO2021-02-0442.5Rising Trend1.273133323
ALBO2021-02-0341.11Rising Trend1.167120244
ALBO2021-02-0241.26Rising Trend0.984246092
ALBO2021-02-0139.05Rising Trend0.546282230
ALBO2021-01-2936.67Rising Trend0.047158370
ALBO2021-01-2837.13Rising Trend0.005159768
ALBO2021-01-2737.0Declining Trend-0.144212908
ALBO2021-01-2637.73Declining Trend-0.079205257
ALBO2021-01-2536.38Declining Trend-0.452316320
ALBO2021-01-2235.06Declining Trend-0.878101061
ALBO2021-01-2134.88Declining Trend-0.852122180
ALBO2021-01-2036.42Declining Trend-0.599319929
ALBO2021-01-1935.81Declining Trend-0.923126334
ALBO2021-01-1535.6Declining Trend-0.947153921
ALBO2021-01-1437.26Declining Trend-0.715174562
ALBO2021-01-1337.04Declining Trend-0.685234033
ALBO2021-01-1237.2Declining Trend-0.643158006
ALBO2021-01-1137.22Declining Trend-0.607200602
ALBO2021-01-0837.57Declining Trend-0.419167972
ALBO2021-01-0737.62Declining Trend-0.415180998
ALBO2021-01-0637.15Declining Trend-0.353164684
ALBO2021-01-0536.64Declining Trend-0.397160621
ALBO2021-01-0436.98Declining Trend-0.455156827
ALBO2020-12-3137.51Declining Trend-0.296258941
ALBO2020-12-3038.2Declining Trend-0.073268713
ALBO2020-12-2937.58Declining Trend-0.388360884
Albireo Pharma Inc. logo

Albireo Pharma Inc.

Sector: 
Healthcare
   

Industry: 
Biotechnology

21.13
 
USD
  
1.27
  
(6.39%)
Optionable: Yes  Market Cap: 363 M  90-day average vol: 296,121

Previous close: 19.86  Open: 19.8  Bid: 21.15  Ask: 21.15
52 week range    
17.81   
   37.86
Peers   
OTIC / 
OTLC / 
OVAT-CA / 
Last updated: Sunday 3rd July 2022
49
MarketXLS Rank marketxls
60
Value marketxls
53
Technical marketxls
36
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!