ALCC
United States flag

Sector: 
   

Industry: 

 
USD
  
  
()
Optionable:   Market Cap:   90-day average vol:

Previous close:   Open:   Bid:   Ask:
52 week range    
   
   
Search for a stock
try excelscreen

Valuation

Returns

Risk

Ranks

Dividends

Analyst Estimates

Financial Health

Technicals

Growth

Profitability

Peers

StockDividendMarket Cap (B)PEPrice ($)
Trendlast: 0.717

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
9.738428-3.4930.7174.474   Uptrend Fail Warning9.749.74

SymbolDateCloseSignalTrendVolume
ALCCForward 209.66   Rising Trend0.717820
ALCCForward 199.66   Rising Trend0.725820
ALCCForward 189.66   Rising Trend0.728820
ALCCForward 179.66   Rising Trend0.714820
ALCCForward 169.66   Rising Trend0.706820
ALCCForward 159.66   Rising Trend0.716820
ALCCForward 149.66   Rising Trend0.715820
ALCCForward 139.66   Rising Trend1.026820
ALCCForward 129.66   Rising Trend1.022820
ALCCForward 119.66   Rising Trend1.022820
ALCCForward 109.66   Rising Trend1.099820
ALCCForward 99.66   Rising Trend1.065820
ALCCForward 89.66   Rising Trend1.064820
ALCCForward 79.66   Rising Trend1.069820
ALCCForward 69.66   Rising Trend1.138820
ALCCForward 59.66   Rising Trend0.984820
ALCCForward 49.66   Rising Trend0.764820
ALCCForward 39.66   Rising Trend0.766820
ALCCForward 29.66   Rising Trend0.624820
ALCCForward 19.66   Rising Trend2.16820
ALCC2022-05-199.66   Rising Trend1.96820
ALCC2022-05-189.67   Rising Trend1.971227
ALCC2022-05-179.68   Rising Trend1.97285
ALCC2022-05-169.68   Rising Trend1.95411
ALCC2022-05-139.68   Rising Trend1.9461002
ALCC2022-05-129.6901   Rising Trend1.9454094
ALCC2022-05-119.71   Rising Trend1.8769574
ALCC2022-05-109.7   Rising Trend2.192257
ALCC2022-05-099.75   Rising Trend2.18824666
ALCC2022-05-069.76   Rising Trend2.21228251
ALCC2022-05-059.75   Rising Trend2.25815615
ALCC2022-05-049.77   Rising Trend2.3131264
ALCC2022-05-039.74   Rising Trend2.283612
ALCC2022-05-029.74   Rising Trend2.2297992
ALCC2022-04-299.74   Rising Trend2.29311048
ALCC2022-04-289.74   Rising Trend2.13910431
ALCC2022-04-279.76   Rising Trend1.956133
ALCC2022-04-269.76   Rising Trend1.95617048
ALCC2022-04-259.75   Rising Trend0.791100226
ALCC2022-04-229.73   Rising Trend2.124778271
ALCC2022-04-219.74   Rising Trend2.6992309
ALCC2022-04-209.77   Rising Trend2.72313309
ALCC2022-04-199.7634   Rising Trend2.7121536
ALCC2022-04-189.75   Rising Trend2.6781314
ALCC2022-04-149.75   Rising Trend2.677806089
ALCC2022-04-139.76   Rising Trend3.52244305
ALCC2022-04-129.7503   Rising Trend3.40732202
ALCC2022-04-119.75   Rising Trend3.737207
ALCC2022-04-089.75   Rising Trend3.7242531
ALCC2022-04-079.77   Rising Trend3.75512673
ALCC2022-04-069.76   Rising Trend3.81623936
ALCC2022-04-059.75   Rising Trend3.82330348
ALCC2022-04-049.76   Rising Trend3.8645662
ALCC2022-04-019.76   Rising Trend3.82398
ALCC2022-03-319.76   Rising Trend3.8355435
ALCC2022-03-309.745   Rising Trend3.87177138
ALCC2022-03-299.76   Rising Trend3.78620
ALCC2022-03-289.79   Rising Trend3.7751980
ALCC2022-03-259.79   Rising Trend2.6131980
ALCC2022-03-249.76   Rising Trend4.14354960
ALCC2022-03-239.73   Rising Trend3.9682
ALCC2022-03-229.73   Rising Trend3.974519
ALCC2022-03-219.74   Rising Trend3.972501650
ALCC2022-03-189.7513   Rising Trend4.4742883878
ALCC2022-03-179.73   Declining Trend-1.6752104
ALCC2022-03-169.7013   Declining Trend-1.647246
ALCC2022-03-159.72   Declining Trend-1.725328
ALCC2022-03-149.71   Declining Trend-2.28954873
ALCC2022-03-119.72   Declining Trend-0.725433
ALCC2022-03-109.74   Declining Trend-0.738402
ALCC2022-03-099.75   Declining Trend-0.657106
ALCC2022-03-089.75   Declining Trend-0.598318517
ALCC2022-03-079.71   Declining Trend-1.85819450
ALCC2022-03-049.72   Declining Trend-1.9123933
ALCC2022-03-039.72   Declining Trend-1.907301041
ALCC2022-03-029.71   Declining Trend-2.16567542
ALCC2022-03-019.71   Declining Trend-2.37590553
ALCC2022-02-289.71   Declining Trend-2.3823235
ALCC2022-02-259.71   Declining Trend-3.39935094
ALCC2022-02-249.69   Declining Trend-3.42939187
ALCC2022-02-239.69   Declining Trend-3.493865147
ALCC2022-02-229.7001   Declining Trend-2.607439
ALCC2022-02-189.68   Declining Trend-2.6111406
ALCC2022-02-179.7   Declining Trend-2.658634
ALCC2022-02-169.68   Declining Trend-2.6551282
ALCC2022-02-159.68   Declining Trend-2.6172492
ALCC2022-02-149.655   Declining Trend-2.7136227
ALCC2022-02-119.67   Declining Trend-3.5862868
ALCC2022-02-109.725   Declining Trend-2.057523
ALCC2022-02-099.7   Declining Trend-1.9287200
ALCC2022-02-089.77   Declining Trend-1.805100073
ALCC2022-02-079.8   Declining Trend-1.55110640
ALCC2022-02-049.75   Declining Trend-1.6071120
ALCC2022-02-039.75   Declining Trend-1.6811520
ALCC2022-02-029.78   Declining Trend-1.9092516
ALCC2022-02-019.83   Declining Trend-1.56214469
ALCC2022-01-319.67   Declining Trend-1.78837724
ALCC2022-01-289.7   Declining Trend-1.66673149
ALCC2022-01-279.73   Declining Trend-2.3819884
ALCC2022-01-269.74   Declining Trend-2.32732
ALCC2022-01-259.78   Declining Trend-2.356202
ALCC2022-01-249.68   Declining Trend-2.4018791
ALCC2022-01-219.69   Declining Trend-2.394446834
ALCC2022-01-209.78   Rising Trend1.5823469
ALCC2022-01-199.81   Rising Trend1.6012355
ALCC2022-01-189.87   Rising Trend1.6653842
ALCC2022-01-149.825   Rising Trend1.63867
ALCC2022-01-139.825   Rising Trend0.7428435
ALCC2022-01-129.89   Rising Trend2.3171
ALCC2022-01-119.89   Rising Trend2.44124780
ALCC2022-01-109.8122   Rising Trend2.3242003
ALCC2022-01-079.88   Rising Trend2.23516924
ALCC2022-01-069.88   Rising Trend2.259554
ALCC2022-01-059.9   Rising Trend2.21920827
ALCC2022-01-049.85   Rising Trend1.8851242
ALCC2022-01-039.86   Rising Trend2.248786
ALCC2021-12-319.85   Rising Trend2.22252652
ALCC2021-12-309.82   Rising Trend2.08911292
ALCC2021-12-299.77   Rising Trend2.1134844
ALCC2021-12-289.79   Rising Trend2.1667291
ALCC2021-12-279.77   Rising Trend2.1218441
ALCC2021-12-239.79   Rising Trend2.14514931
ALCC2021-12-229.8   Rising Trend2.15857044
ALCC2021-12-219.81   Rising Trend2.1832404
ALCC2021-12-209.78   Rising Trend2.18316092
ALCC2021-12-179.8   Rising Trend2.218167226
ALCC2021-12-169.8   Rising Trend2.2111617
ALCC2021-12-159.8   Rising Trend1.31516382
ALCC2021-12-149.88   Rising Trend2.98726231
ALCC2021-12-139.89   Rising Trend3.1186657
ALCC2021-12-109.9   Rising Trend3.20135148
ALCC2021-12-099.9   Rising Trend3.094477894
ALCC2021-12-089.975   Rising Trend6.652932031
ALCC2021-12-079.91   Rising Trend0.5411018230
ALCC2021-12-069.9115   Rising Trend0.485520
ALCC2021-12-039.85   Rising Trend0.7971603
ALCC2021-12-029.89   Rising Trend0.79814125
ALCC2021-12-019.88   Rising Trend0.81318844
ALCC2021-11-309.95   Rising Trend1.0394216
ALCC2021-11-2910.0   Rising Trend1.11510756
ALCC2021-11-269.85   Rising Trend0.9312497
ALCC2021-11-249.895   Rising Trend0.956707
ALCC2021-11-239.95   Rising Trend0.94210370
ALCC2021-11-229.94   Rising Trend0.93333091
ALCC2021-11-199.89   Rising Trend0.77884545
ALCC2021-11-189.915   Rising Trend0.99310588
ALCC2021-11-179.89   Rising Trend0.961051
ALCC2021-11-169.92   Rising Trend0.9631903
ALCC2021-11-159.91   Rising Trend0.9727020
ALCC2021-11-129.85   Rising Trend1.07316268
ALCC2021-11-119.84   Declining Trend-3.27645427
ALCC2021-11-109.85   Declining Trend-3.3364715
ALCC2021-11-099.85   Declining Trend-3.3591321
ALCC2021-11-089.88   Declining Trend-3.375191503
ALCC2021-11-059.85   Declining Trend-4.18990743
ALCC2021-11-049.82   Declining Trend-3.02105441
ALCC2021-11-039.86   Declining Trend-2.60117007
ALCC2021-11-029.9   Declining Trend-2.506208
ALCC2021-11-019.85   Declining Trend-2.40828370
ALCC2021-10-2910.16   Declining Trend-1.51538186
ALCC2021-10-289.8554   Declining Trend-2.6472103
ALCC2021-10-279.91   Declining Trend-2.62931503
ALCC2021-10-269.89   Declining Trend-2.70955676
ALCC2021-10-259.83   Declining Trend-3.052856
ALCC2021-10-229.84   Declining Trend-3.04517969
ALCC2021-10-219.77   Declining Trend-3.17219
ALCC2021-10-209.77   Declining Trend-3.155762
ALCC2021-10-199.8   Declining Trend-3.424348
ALCC2021-10-189.8   Declining Trend-6.29818181
ALCC2021-10-159.79   Declining Trend-6.396506
ALCC2021-10-149.8   Declining Trend-10.7717888
ALCC2021-10-139.79   Declining Trend-10.91751
ALCC2021-10-129.79   Declining Trend-11.06111833
ALCC2021-10-119.79   Declining Trend-11.082578556
ALCC2021-10-089.79   Declining Trend-8.425700
ALCC2021-10-079.81   Declining Trend-7.2734299
ALCC2021-10-069.79   Declining Trend-7.28210727
ALCC2021-10-059.8   Declining Trend-7.2643460
ALCC2021-10-049.82   Declining Trend-7.1574219

ALCC Income Statement

Annual

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!