Trend Analysis & Forecast
Trendlast: -0.293

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
9.696801999999998-0.524-0.2933.864Declining Trend9.79.7

SymbolDateCloseSignalTrendVolume
ALCCForward 209.65Rising Trend0.0493650
ALCCForward 199.65Rising Trend0.043650
ALCCForward 189.65Rising Trend0.0913650
ALCCForward 179.65Declining Trend-0.1033650
ALCCForward 169.65Declining Trend-0.1053650
ALCCForward 159.65Declining Trend-0.1363650
ALCCForward 149.65Declining Trend-0.1033650
ALCCForward 139.65Declining Trend-0.1313650
ALCCForward 129.65Declining Trend-0.3323650
ALCCForward 119.65Declining Trend-0.3243650
ALCCForward 109.65Declining Trend-0.3213650
ALCCForward 99.65Declining Trend-0.33650
ALCCForward 89.65Declining Trend-0.3023650
ALCCForward 79.65Declining Trend-0.2923650
ALCCForward 69.65Declining Trend-0.2943650
ALCCForward 59.65Declining Trend-0.2943650
ALCCForward 49.65Declining Trend-0.2963650
ALCCForward 39.65Declining Trend-0.3253650
ALCCForward 29.65Declining Trend-0.2543650
ALCCForward 19.65Declining Trend-0.2923650
ALCC2022-06-309.65Declining Trend-0.2933650
ALCC2022-06-299.67Declining Trend-0.294575
ALCC2022-06-289.65Declining Trend-0.2434279
ALCC2022-06-279.65Declining Trend-0.3964557
ALCC2022-06-249.68Declining Trend-0.38512
ALCC2022-06-239.69Declining Trend-0.41612
ALCC2022-06-229.69Declining Trend-0.524388
ALCC2022-06-219.69Rising Trend0.984202
ALCC2022-06-179.69Rising Trend0.7849901
ALCC2022-06-169.69Rising Trend0.792132271
ALCC2022-06-159.7Rising Trend0.927132271
ALCC2022-06-149.69Rising Trend0.80255660
ALCC2022-06-139.71Rising Trend0.911107
ALCC2022-06-109.68Rising Trend0.9212299
ALCC2022-06-099.69Rising Trend0.9211646
ALCC2022-06-089.69Rising Trend1.2443841
ALCC2022-06-079.67Rising Trend1.14719874
ALCC2022-06-069.66Rising Trend1.097156811
ALCC2022-06-039.66Rising Trend1.24421510
ALCC2022-06-029.66Rising Trend1.2126186
ALCC2022-06-019.65Rising Trend1.1831091
ALCC2022-05-319.66Rising Trend1.175118817
ALCC2022-05-279.67Rising Trend1.364277495
ALCC2022-05-269.66Rising Trend0.933100112
ALCC2022-05-259.66Rising Trend0.7132900
ALCC2022-05-249.67Rising Trend0.71852714
ALCC2022-05-239.68Rising Trend0.6282066
ALCC2022-05-209.66Rising Trend2.16696
ALCC2022-05-199.66Rising Trend1.96820
ALCC2022-05-189.67Rising Trend1.971227
ALCC2022-05-179.68Rising Trend1.97285
ALCC2022-05-169.68Rising Trend1.95411
ALCC2022-05-139.68Rising Trend1.9461002
ALCC2022-05-129.6901Rising Trend1.9454094
ALCC2022-05-119.71Rising Trend1.8769574
ALCC2022-05-109.7Rising Trend2.192257
ALCC2022-05-099.75Rising Trend2.18824666
ALCC2022-05-069.76Rising Trend2.21228251
ALCC2022-05-059.75Rising Trend2.25815615
ALCC2022-05-049.77Rising Trend2.3131264
ALCC2022-05-039.74Rising Trend2.283612
ALCC2022-05-029.74Rising Trend2.2297992
ALCC2022-04-299.74Rising Trend2.29311048
ALCC2022-04-289.74Rising Trend2.1410431
ALCC2022-04-279.76Rising Trend1.956133
ALCC2022-04-269.76Rising Trend1.95617048
ALCC2022-04-259.75Rising Trend0.791100226
ALCC2022-04-229.73Rising Trend2.124778271
ALCC2022-04-219.74Rising Trend2.6992309
ALCC2022-04-209.77Rising Trend2.72313309
ALCC2022-04-199.7634Rising Trend2.7121536
ALCC2022-04-189.75Rising Trend2.6781314
ALCC2022-04-149.75Rising Trend2.677806089
ALCC2022-04-139.76Rising Trend3.52244310
ALCC2022-04-129.7503Rising Trend3.40732202
ALCC2022-04-119.75Rising Trend3.737232
ALCC2022-04-089.75Rising Trend3.7252531
ALCC2022-04-079.77Rising Trend3.75512673
ALCC2022-04-069.76Rising Trend3.81623994
ALCC2022-04-059.75Rising Trend3.82330348
ALCC2022-04-049.76Rising Trend3.8645662
ALCC2022-04-019.76Rising Trend3.82398
ALCC2022-03-319.76Rising Trend3.8355435
ALCC2022-03-309.745Rising Trend3.87177138
ALCC2022-03-299.76Rising Trend3.78620
ALCC2022-03-289.79Rising Trend3.7751910
ALCC2022-03-259.79Rising Trend2.6131980
ALCC2022-03-249.76Rising Trend4.14354960
ALCC2022-03-239.73Rising Trend3.9682
ALCC2022-03-229.73Rising Trend3.974519
ALCC2022-03-219.74Rising Trend3.972501650
ALCC2022-03-189.7513Rising Trend4.4742883878
ALCC2022-03-179.73Declining Trend-1.6752104
ALCC2022-03-169.7013Declining Trend-1.647246
ALCC2022-03-159.72Declining Trend-1.725328
ALCC2022-03-149.71Declining Trend-2.28954873
ALCC2022-03-119.72Declining Trend-0.725433
ALCC2022-03-109.74Declining Trend-0.738402
ALCC2022-03-099.75Declining Trend-0.657106
ALCC2022-03-089.75Declining Trend-0.598318517
ALCC2022-03-079.71Declining Trend-1.85819450
ALCC2022-03-049.72Declining Trend-1.9123933
ALCC2022-03-039.72Declining Trend-1.907301041
ALCC2022-03-029.71Declining Trend-2.16567542
ALCC2022-03-019.71Declining Trend-2.37590553
ALCC2022-02-289.71Declining Trend-2.3823235
ALCC2022-02-259.71Declining Trend-3.39935094
ALCC2022-02-249.69Declining Trend-3.42939187
ALCC2022-02-239.69Declining Trend-3.493865147
ALCC2022-02-229.7001Declining Trend-2.607439
ALCC2022-02-189.68Declining Trend-2.6111406
ALCC2022-02-179.7Declining Trend-2.658634
ALCC2022-02-169.68Declining Trend-2.6551282
ALCC2022-02-159.68Declining Trend-2.6172492
ALCC2022-02-149.655Declining Trend-2.7136227
ALCC2022-02-119.67Declining Trend-3.5862868
ALCC2022-02-109.725Declining Trend-2.057523
ALCC2022-02-099.7Declining Trend-1.9287200
ALCC2022-02-089.77Declining Trend-1.805100073
ALCC2022-02-079.8Declining Trend-1.55110640
ALCC2022-02-049.75Declining Trend-1.6071120
ALCC2022-02-039.75Declining Trend-1.6811520
ALCC2022-02-029.78Declining Trend-1.9092516
ALCC2022-02-019.83Declining Trend-1.56214469
ALCC2022-01-319.67Declining Trend-1.78837724
ALCC2022-01-289.7Declining Trend-1.66673149
ALCC2022-01-279.73Declining Trend-2.3819884
ALCC2022-01-269.74Declining Trend-2.32732
ALCC2022-01-259.78Declining Trend-2.356202
ALCC2022-01-249.68Declining Trend-2.4018791
ALCC2022-01-219.69Declining Trend-2.394446834
ALCC2022-01-209.78Rising Trend1.5823469
ALCC2022-01-199.81Rising Trend1.6012355
ALCC2022-01-189.87Rising Trend1.6653842
ALCC2022-01-149.825Rising Trend1.63867
ALCC2022-01-139.825Rising Trend0.7428435
ALCC2022-01-129.89Rising Trend2.3171
ALCC2022-01-119.89Rising Trend2.44124780
ALCC2022-01-109.8122Rising Trend2.3242003
ALCC2022-01-079.88Rising Trend2.23516924
ALCC2022-01-069.88Rising Trend2.259554
ALCC2022-01-059.9Rising Trend2.21920827
ALCC2022-01-049.85Rising Trend1.8851242
ALCC2022-01-039.86Rising Trend2.248786
ALCC2021-12-319.85Rising Trend2.22252652
ALCC2021-12-309.82Rising Trend2.08911292
ALCC2021-12-299.77Rising Trend2.1134844
ALCC2021-12-289.79Rising Trend2.1667291
ALCC2021-12-279.77Rising Trend2.1218441
ALCC2021-12-239.79Rising Trend2.14514931
ALCC2021-12-229.8Rising Trend2.15857044
ALCC2021-12-219.81Rising Trend2.1832404
ALCC2021-12-209.78Rising Trend2.18316092
ALCC2021-12-179.8Rising Trend2.218167226
ALCC2021-12-169.8Rising Trend2.2111617
ALCC2021-12-159.8Rising Trend1.31516382
ALCC2021-12-149.88Rising Trend2.98726231
ALCC2021-12-139.89Rising Trend3.1186657
ALCC2021-12-109.9Rising Trend3.20135148
ALCC2021-12-099.9Rising Trend3.094477894
ALCC2021-12-089.975Rising Trend6.652932031
ALCC2021-12-079.91Rising Trend0.5411018230
ALCC2021-12-069.9115Rising Trend0.485520
ALCC2021-12-039.85Rising Trend0.7971603
ALCC2021-12-029.89Rising Trend0.79814125
ALCC2021-12-019.88Rising Trend0.81318844
ALCC2021-11-309.95Rising Trend1.0394216
ALCC2021-11-2910.0Rising Trend1.11510756
ALCC2021-11-269.85Rising Trend0.9312497
ALCC2021-11-249.895Rising Trend0.956707
ALCC2021-11-239.95Rising Trend0.94210370
ALCC2021-11-229.94Rising Trend0.93333091
ALCC2021-11-199.89Rising Trend0.77884545
ALCC2021-11-189.915Rising Trend0.99310588
ALCC2021-11-179.89Rising Trend0.961051
ALCC2021-11-169.92Rising Trend0.9631903
ALCC2021-11-159.91Rising Trend0.9727020
ALCC2021-11-129.85Rising Trend1.07316268
ALCC2021-11-119.84Declining Trend-3.27645427
ALCC2021-11-109.85Declining Trend-3.3364715
ALCC2021-11-099.85Declining Trend-3.3591321
ALCC2021-11-089.88Declining Trend-3.375191503
ALCC2021-11-059.85Declining Trend-4.18990743
ALCC2021-11-049.82Declining Trend-3.02105441
ALCC2021-11-039.86Declining Trend-2.60117007
ALCC2021-11-029.9Declining Trend-2.506208
ALCC2021-11-019.85Declining Trend-2.40828370
ALCC2021-10-2910.16Declining Trend-1.51538186
ALCC2021-10-289.8554Declining Trend-2.6472103
ALCC2021-10-279.91Declining Trend-2.62931503
ALCC2021-10-269.89Declining Trend-2.70955676
ALCC2021-10-259.83Declining Trend-3.052856
ALCC2021-10-229.84Declining Trend-3.04517969
ALCC2021-10-219.77Declining Trend-3.17219
ALCC2021-10-209.77Declining Trend-3.155762
ALCC2021-10-199.8Declining Trend-3.424348
ALCC2021-10-189.8Declining Trend-6.29818181
ALCC2021-10-159.79Declining Trend-6.396506
ALCC2021-10-149.8Declining Trend-10.7717888
ALCC2021-10-139.79Declining Trend-10.91751
ALCC2021-10-129.79Declining Trend-11.06111833
ALCC2021-10-119.79Declining Trend-11.082578556
ALCC2021-10-089.79Declining Trend-8.425700
ALCC2021-10-079.81Declining Trend-7.2734299
ALCC2021-10-069.79Declining Trend-7.28210727
ALCC2021-10-059.8Declining Trend-7.2643460
ALCC2021-10-049.82Declining Trend-7.1574219

Sector: 
   

Industry: 

 
USD
  
  
()
Optionable:   Market Cap:   90-day average vol:

Previous close:   Open:   Bid:   Ask:
52 week range    
   
   
Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!