Alignment Healthcare Inc

ALHC
United States flag
NGS

Sector: 
Finance and Insurance
   

Industry: 
Direct Health and Medical Insurance Carriers

9.95
 
USD
  
0.22
  
(2.26%)
Optionable: Yes  Market Cap: 1,826 M  90-day average vol: 462,110

Previous close: 9.73  Open: 9.97  Bid: 12.55  Ask: 12.55
52 week range    
6.14   
   27.92
Peers   
OCLG / 
MRM / 
PRVA / 
Last updated: Monday 23rd May 2022
Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

MRM

OCLG

0 B-1.30.00385

PRVA

2 B-12.722.95

QMED

Trendlast: -3.885

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
10.1366-466.348-3.885195.661   Declining Trend10.1410.14

SymbolDateCloseSignalTrendVolume
ALHCForward 209.95   Declining Trend-3.885270008
ALHCForward 199.95   Rising Trend12.554270008
ALHCForward 189.95   Rising Trend21.364270008
ALHCForward 179.95   Rising Trend22.006270008
ALHCForward 169.95   Declining Trend-25.648270008
ALHCForward 159.95   Declining Trend-34.454270008
ALHCForward 149.95   Declining Trend-36.498270008
ALHCForward 139.95   Declining Trend-18.193270008
ALHCForward 129.95   Declining Trend-26.074270008
ALHCForward 119.95   Declining Trend-24.967270008
ALHCForward 109.95   Rising Trend14.066270008
ALHCForward 99.95   Rising Trend9.519270008
ALHCForward 89.95   Rising Trend12.088270008
ALHCForward 79.95   Rising Trend12.553270008
ALHCForward 69.95   Rising Trend8.703270008
ALHCForward 59.95   Rising Trend15.897270008
ALHCForward 49.95   Rising Trend24.246270008
ALHCForward 39.95   Rising Trend23.432270008
ALHCForward 29.95   Rising Trend29.166270008
ALHCForward 19.95   Rising Trend34.775270008
ALHC2022-05-209.95   Rising Trend32.144270008
ALHC2022-05-199.73   Rising Trend43.359267467
ALHC2022-05-189.42   Rising Trend57.936269559
ALHC2022-05-179.75   Rising Trend62.949307495
ALHC2022-05-169.07   Declining Trend-13.242321661
ALHC2022-05-139.29   Declining Trend-19.692334799
ALHC2022-05-128.27   Declining Trend-57.702403227
ALHC2022-05-118.03   Declining Trend-25.769304192
ALHC2022-05-108.45   Declining Trend-15.095730790
ALHC2022-05-099.71   Rising Trend81.166382070
ALHC2022-05-069.68   Rising Trend117.759358200
ALHC2022-05-059.75   Rising Trend117.771299939
ALHC2022-05-0410.41   Rising Trend143.833206708
ALHC2022-05-0310.0   Rising Trend163.056236651
ALHC2022-05-0210.02   Rising Trend163.017469355
ALHC2022-04-299.61   Rising Trend143.583265230
ALHC2022-04-289.77   Rising Trend152.379213774
ALHC2022-04-279.49   Rising Trend134.842294141
ALHC2022-04-269.9   Rising Trend171.878244619
ALHC2022-04-2510.38   Rising Trend177.369407397
ALHC2022-04-229.92   Rising Trend156.605293929
ALHC2022-04-2110.11   Rising Trend166.246310623
ALHC2022-04-2010.79   Rising Trend195.661329271
ALHC2022-04-1910.63   Rising Trend183.478221895
ALHC2022-04-1810.03   Rising Trend126.777222400
ALHC2022-04-1410.93   Rising Trend124.278686791
ALHC2022-04-1310.83   Rising Trend112.484517909
ALHC2022-04-1210.92   Rising Trend143.479573254
ALHC2022-04-1110.93   Rising Trend92.45288810
ALHC2022-04-0810.84   Rising Trend64.172242437
ALHC2022-04-0711.32   Rising Trend96.469424706
ALHC2022-04-0611.26   Rising Trend85.563280123
ALHC2022-04-0511.21   Rising Trend87.392220433
ALHC2022-04-0411.65   Rising Trend127.896415506
ALHC2022-04-0111.72   Rising Trend135.35408756
ALHC2022-03-3111.23   Rising Trend108.527400677
ALHC2022-03-3011.39   Rising Trend122.436335812
ALHC2022-03-2911.19   Rising Trend112.002257774
ALHC2022-03-2810.65   Rising Trend129.06204699
ALHC2022-03-2510.55   Rising Trend115.823224506
ALHC2022-03-2410.96   Rising Trend137.271218758
ALHC2022-03-2310.55   Rising Trend117.071408399
ALHC2022-03-2210.59   Rising Trend97.081494287
ALHC2022-03-219.96   Rising Trend43.851395035
ALHC2022-03-1810.05   Rising Trend6.9311169526
ALHC2022-03-179.59   Declining Trend-67.974458185
ALHC2022-03-169.05   Declining Trend-100.798839464
ALHC2022-03-158.69   Declining Trend-113.772312095
ALHC2022-03-148.18   Declining Trend-204.342879416
ALHC2022-03-119.33   Declining Trend-133.239475641
ALHC2022-03-109.85   Declining Trend-80.732547918
ALHC2022-03-0910.0   Declining Trend-74.593974624
ALHC2022-03-089.06   Declining Trend-182.383891081
ALHC2022-03-079.4   Declining Trend-118.261709702
ALHC2022-03-049.29   Declining Trend-138.0861180424
ALHC2022-03-038.3   Declining Trend-271.51837278
ALHC2022-03-028.39   Declining Trend-276.796485306
ALHC2022-03-018.44   Declining Trend-301.113497330
ALHC2022-02-288.44   Declining Trend-260.164633787
ALHC2022-02-258.53   Declining Trend-392.176565949
ALHC2022-02-248.19   Declining Trend-466.3481094004
ALHC2022-02-237.97   Declining Trend-504.522800681
ALHC2022-02-227.83   Declining Trend-524.985571794
ALHC2022-02-187.91   Declining Trend-591.755914791
ALHC2022-02-178.0   Declining Trend-592.546954636
ALHC2022-02-168.39   Declining Trend-558.255572078
ALHC2022-02-158.34   Declining Trend-587.76937284
ALHC2022-02-147.74   Declining Trend-645.5021064393
ALHC2022-02-117.91   Declining Trend-677.563897485
ALHC2022-02-108.25   Declining Trend-634.781048958
ALHC2022-02-098.43   Declining Trend-711.2681037692
ALHC2022-02-088.5   Declining Trend-677.8031902445
ALHC2022-02-078.01   Declining Trend-770.4641284115
ALHC2022-02-047.83   Declining Trend-759.1021118375
ALHC2022-02-037.72   Declining Trend-781.9961725456
ALHC2022-02-027.75   Declining Trend-796.5171641343
ALHC2022-02-017.7   Declining Trend-823.7851479043
ALHC2022-01-317.6   Declining Trend-865.3541018026
ALHC2022-01-286.53   Declining Trend-933.3341213722
ALHC2022-01-276.42   Declining Trend-1084.094602816
ALHC2022-01-266.91   Declining Trend-1099.107924385
ALHC2022-01-257.01   Declining Trend-1105.16825217
ALHC2022-01-247.43   Declining Trend-1089.1611361373
ALHC2022-01-216.93   Declining Trend-1217.09947368
ALHC2022-01-207.21   Declining Trend-1188.632663909
ALHC2022-01-197.28   Declining Trend-1184.208570122
ALHC2022-01-187.6   Declining Trend-1193.255615552
ALHC2022-01-148.39   Declining Trend-1164.968498065
ALHC2022-01-138.89   Declining Trend-1152.327570549
ALHC2022-01-129.67   Declining Trend-1102.488916058
ALHC2022-01-1110.05   Declining Trend-1163.4951353753
ALHC2022-01-1010.1   Declining Trend-1130.2892022507
ALHC2022-01-0710.5   Declining Trend-1051.5461528452
ALHC2022-01-0611.74   Declining Trend-850.2521642629
ALHC2022-01-0512.47   Declining Trend-747.96605902
ALHC2022-01-0413.28   Declining Trend-712.1413310
ALHC2022-01-0313.95   Declining Trend-696.242560052
ALHC2021-12-3114.06   Declining Trend-720.739373167
ALHC2021-12-3014.05   Declining Trend-697.847471557
ALHC2021-12-2913.87   Declining Trend-837.183451426
ALHC2021-12-2814.04   Declining Trend-875.559619600
ALHC2021-12-2713.94   Declining Trend-896.502364768
ALHC2021-12-2313.66   Declining Trend-918.429412346
ALHC2021-12-2212.95   Declining Trend-1002.567495909
ALHC2021-12-2113.08   Declining Trend-983.973514680
ALHC2021-12-2012.36   Declining Trend-1014.911904759
ALHC2021-12-1712.96   Declining Trend-966.5648880299
ALHC2021-12-1613.1   Declining Trend-840.4041021283
ALHC2021-12-1513.7   Declining Trend-747.565791630
ALHC2021-12-1413.52   Declining Trend-729.894750324
ALHC2021-12-1313.6   Declining Trend-808.227671849
ALHC2021-12-1013.75   Declining Trend-762.9351164965
ALHC2021-12-0914.05   Declining Trend-727.7671227714
ALHC2021-12-0814.88   Declining Trend-625.262752399
ALHC2021-12-0715.15   Declining Trend-627.6561276008
ALHC2021-12-0614.77   Declining Trend-681.4581558350
ALHC2021-12-0314.65   Declining Trend-701.199958157
ALHC2021-12-0215.39   Declining Trend-660.281130242
ALHC2021-12-0115.16   Declining Trend-672.339611494
ALHC2021-11-3016.21   Declining Trend-737.8551177460
ALHC2021-11-2916.62   Declining Trend-742.4461004250
ALHC2021-11-2617.34   Declining Trend-671.684684219
ALHC2021-11-2418.71   Declining Trend-558.7481203807
ALHC2021-11-2318.12   Declining Trend-669.3611983107
ALHC2021-11-2220.69   Declining Trend-154.5192027358
ALHC2021-11-1921.75   Rising Trend68.4076622807
ALHC2021-11-1821.73   Rising Trend52.1731449177
ALHC2021-11-1721.18   Declining Trend-17.5561084457
ALHC2021-11-1622.85   Rising Trend216.572666783
ALHC2021-11-1522.48   Rising Trend231.929563944
ALHC2021-11-1221.63   Rising Trend93.888970230
ALHC2021-11-1122.48   Rising Trend209.059519077
ALHC2021-11-1022.16   Rising Trend206.232712547
ALHC2021-11-0921.21   Rising Trend118.305977901
ALHC2021-11-0819.4   Declining Trend-65.6741391526
ALHC2021-11-0522.1   Rising Trend311.32879903
ALHC2021-11-0420.9   Rising Trend225.946708908
ALHC2021-11-0319.99   Rising Trend153.989651095
ALHC2021-11-0219.95   Rising Trend147.729508877
ALHC2021-11-0119.95   Rising Trend145.525744546
ALHC2021-10-2919.86   Rising Trend138.326296609
ALHC2021-10-2819.89   Rising Trend134.993345838
ALHC2021-10-2719.57   Rising Trend132.407381263
ALHC2021-10-2619.69   Rising Trend143.332318348
ALHC2021-10-2519.91   Rising Trend148.317389830
ALHC2021-10-2219.8   Rising Trend140.27190582
ALHC2021-10-2119.9   Rising Trend160.035286259
ALHC2021-10-2019.25   Rising Trend148.146568272
ALHC2021-10-1918.76   Rising Trend155.588271549
ALHC2021-10-1818.27   Rising Trend137.279228948
ALHC2021-10-1518.62   Rising Trend146.263228959
ALHC2021-10-1419.05   Rising Trend163.067595646
ALHC2021-10-1318.75   Rising Trend137.681003956
ALHC2021-10-1217.01   Declining Trend-59.438514346
ALHC2021-10-1117.31   Declining Trend-49.88435409
ALHC2021-10-0817.47   Declining Trend-47.959223301
ALHC2021-10-0717.06   Declining Trend-41.55261445
ALHC2021-10-0616.91   Declining Trend-53.034270020
ALHC2021-10-0516.24   Declining Trend-73.405343247
ALHC2021-10-0416.67   Declining Trend-58.497241616
ALHC2021-10-0116.82   Declining Trend-58.601234121
ALHC2021-09-3015.98   Declining Trend-81.312836235
ALHC2021-09-2916.58   Declining Trend-31.51266640
ALHC2021-09-2816.68   Declining Trend-35.754281844
ALHC2021-09-2716.69   Declining Trend-110.432709815
ALHC2021-09-2416.84   Declining Trend-105.266422161
ALHC2021-09-2317.22   Declining Trend-69.375393221
ALHC2021-09-2217.75   Declining Trend-49.261377718
ALHC2021-09-2117.88   Declining Trend-49.579201973
ALHC2021-09-2018.06   Declining Trend-26.809145273
ALHC2021-09-1718.71   Declining Trend-19.456634155
ALHC2021-09-1617.47   Declining Trend-81.974312601
ALHC2021-09-1517.22   Declining Trend-91.509233304
ALHC2021-09-1417.83   Declining Trend-96.893196747
ALHC2021-09-1318.52   Declining Trend-85.775131391
ALHC2021-09-1018.76   Declining Trend-87.659164757
ALHC2021-09-0918.31   Declining Trend-85.886101441
ALHC2021-09-0817.98   Declining Trend-77.814260425
ALHC2021-09-0719.68   Declining Trend-36.001164859
ALHC2021-09-0320.4   Declining Trend-24.193292044
ALHC2021-09-0219.58   Declining Trend-61.807352604
ALHC2021-09-0118.18   Declining Trend-109.793253123
ALHC2021-08-3117.67   Declining Trend-119.169151672
ALHC2021-08-3018.2   Declining Trend-115.278243587
ALHC2021-08-2718.28   Declining Trend-182.11153019
ALHC2021-08-2617.64   Declining Trend-194.387113389
ALHC2021-08-2517.77   Declining Trend-183.33575311
ALHC2021-08-2417.86   Declining Trend-191.64192566
ALHC2021-08-2317.88   Declining Trend-188.188206152
ALHC2021-08-2018.54   Declining Trend-148.485162292
ALHC2021-08-1918.44   Declining Trend-148.96345430
ALHC2021-08-1818.39   Declining Trend-138.16104088
ALHC2021-08-1718.62   Declining Trend-129.248162146
ALHC2021-08-1619.61   Declining Trend-119.744346205
ALHC2021-08-1319.26   Declining Trend-135.365200065
ALHC2021-08-1217.99   Declining Trend-176.7254385
ALHC2021-08-1117.65   Declining Trend-185.844193562
ALHC2021-08-1018.51   Declining Trend-175.291337432
ALHC2021-08-0920.21   Declining Trend-139.223428225
ALHC2021-08-0620.24   Declining Trend-158.377304148
ALHC2021-08-0520.96   Declining Trend-153.712282608
ALHC2021-08-0420.51   Declining Trend-159.71492002
ALHC2021-08-0320.9   Declining Trend-153.45131680
ALHC2021-08-0220.85   Declining Trend-159.525209753
ALHC2021-07-3020.83   Declining Trend-225.717117970
ALHC2021-07-2921.29   Declining Trend-220.27379055
ALHC2021-07-2820.97   Declining Trend-218.903317542
ALHC2021-07-2719.81   Declining Trend-240.141176660
ALHC2021-07-2619.66   Declining Trend-227.65164679
ALHC2021-07-2320.3   Declining Trend-203.692133080
ALHC2021-07-2220.24   Declining Trend-207.337153307
ALHC2021-07-2120.18   Declining Trend-229.634170442
ALHC2021-07-2019.97   Declining Trend-228.773250359
ALHC2021-07-1920.1   Declining Trend-214.653183856
ALHC2021-07-1620.27   Declining Trend-210.604242626
ALHC2021-07-1520.74   Declining Trend-197.97174477
ALHC2021-07-1420.59   Declining Trend-200.329333752
ALHC2021-07-1321.21   Declining Trend-189.079140385
ALHC2021-07-1221.65   Declining Trend-197.768276772
ALHC2021-07-0921.49   Declining Trend-229.88191836
ALHC2021-07-0822.46   Declining Trend-225.89192980
ALHC2021-07-0723.47   Declining Trend-199.055216367
ALHC2021-07-0622.98   Declining Trend-212.619154995
ALHC2021-07-0222.92   Declining Trend-118.701184961
ALHC2021-07-0122.79   Declining Trend-126.274148839
ALHC2021-06-3023.37   Declining Trend-83.817350613
ALHC2021-06-2923.29   Declining Trend-20.287175026
ALHC2021-06-2824.25   Rising Trend11.218442079
ALHC2021-06-2524.82   Rising Trend52.3693395818
ALHC2021-06-2425.64   Rising Trend351.427193533
ALHC2021-06-2326.41   Rising Trend366.334269627

ALHC Income Statement

Annual

Dec-19Dec-20Dec-21
Total revenues757 M959 M1,168 M
Cost of sales643 M777 M1,023 M
Gross operating profit94 M163 M128 M
Selling Gen & administrative expense110 M156 M291 M
Research & development expense000
Operating income-29 M-5 M-178 M
floaterest income000
floaterest expense000
Other income net-351000-732000229000
Pre-tax Income (EBT)-45 M-23 M-195 M
Income taxes000
Net income from total operations-45 M-23 M-195 M
Minority floaterest000
Total net income-45 M-23 M-195 M
Preferred dividendsN/AN/AN/A
Net income available for common-45 M-23 M-195 M
Depreciation17 M15 M16 M
Amortization000
Operating income before depreciation (EBITDA)-13 M9 M-162 M
Total Income available for floaterest expense (EBIT)000
Basic EPS total-0.29-0.15-1.14
Diluted EPS total-0.29-0.15-1.14

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!