Alignment Healthcare Inc
ALHC
NGS
Sector: Finance and Insurance
Industry: Direct Health and Medical Insurance Carriers
9.95
USD
0.22
(2.26%)
Optionable: Yes Market Cap: 1,826 M 90-day average vol: 462,110
Previous close: 9.73 Open: 9.97 Bid: 12.55 Ask: 12.55
52 week range
6.14 27.92
Last updated: Monday 23rd May 2022
Valuation
Price per Sales TTM ($) | 1.47 |
Price per Book TTM ($) | 5.79 |
PE Ratio (TTM) | -9.00 |
Book Value per Share ($) | 1.57 |
5 Year PE Range | -12.2 , -12.7 |
Returns
7 Day Return | 9.70% | |
1 Month Return | 0.30% | |
3 Month Return | 27.08% | |
1 Year Return | -56.74% | |
3 Year Return | -42.52% | |
5 Year Return | -42.52% | |
YTD Return | -29.23% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 52.60 |
14 Day SMA ($) | 9.39 |
14 Day EMA ($) | 9.51 |
Money Flow Index | 65.05 |
Average True Range | 0.77 |
50 Day SMA ($) | 10.11 |
200 Day SMA ($) | 13.71 |
ADX | 13.15 |
MACD | -0.19 |
Growth
Free Cash Flow QoQ Growth | 0.00% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 0.00% |
Revenue QoQ Growth | 0.00% |
EPS YoY Growth | 0.00% |
Profitability
Alignment Healthcare to Participate in Two Upcoming Investor Conferences
Yahoo Finance 2/22/2022
Alignment Healthcare To Announce Fourth Quarter and Full-Year 2021 Financial Results and Host Conference Call Thursday, March 3, 2022
Yahoo Finance 2/15/2022
Concorde Asset Management, LLC Buys BTC BlackRock Short Maturity Bond ETF, British American ...
Yahoo Finance 2/2/2022
Is Kymera Therapeutics, Inc. (KYMR) A Good Stock To Buy?
Yahoo Finance 1/12/2022
Alignment Healthcare Continues to Pave the Way for Sustainable Growth with Unique Payvidor Model
Yahoo Finance 1/10/2022
Alignment Healthcare To Participate in Upcoming J.P. Morgan Healthcare Conference
Yahoo Finance 1/3/2022
Alignment Healthcare Appoints Jody Bilney and Yon Yoon Jorden to its Board of Directors
Yahoo Finance 12/27/2021
VIP Health Care Portfolio Buys Thermo Fisher Scientific Inc, Royalty Pharma PLC, Charles River ...
Yahoo Finance 12/16/2021
GRAIL Announces Partnership with Alignment Health Plan as First Medicare Advantage Plan to Offer Galleri® Multi-Cancer Early Detection Blood Test
Yahoo Finance 12/6/2021
Alignment Healthcare a buy at J.P. Morgan on Medicare Advantage growth; sees 30% upside
Seeking Alpha 12/3/2021
Alignment Healthcare Announces Closing of Secondary Offering
Yahoo Finance 11/23/2021
Alignment Health Plan Offers Seniors Greater Access to More Affordable Medications for 2022 Plans
Yahoo Finance 11/23/2021
Alignment Healthcare to Participate in Upcoming Piper Sandler Investor Conference
Yahoo Finance 11/22/2021
Alignment Healthcare prices secondary share offering at $21
Seeking Alpha 11/19/2021
Alignment Healthcare Announces Pricing of Secondary Offering
Yahoo Finance 11/19/2021
Trendlast: -3.885
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 10.1366 | -466.348 | -3.885 | 195.661 | Declining Trend | 10.14 | 10.14 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| ALHC | Forward 20 | 9.95 | Declining Trend | -3.885 | 270008 |
| ALHC | Forward 19 | 9.95 | Rising Trend | 12.554 | 270008 |
| ALHC | Forward 18 | 9.95 | Rising Trend | 21.364 | 270008 |
| ALHC | Forward 17 | 9.95 | Rising Trend | 22.006 | 270008 |
| ALHC | Forward 16 | 9.95 | Declining Trend | -25.648 | 270008 |
| ALHC | Forward 15 | 9.95 | Declining Trend | -34.454 | 270008 |
| ALHC | Forward 14 | 9.95 | Declining Trend | -36.498 | 270008 |
| ALHC | Forward 13 | 9.95 | Declining Trend | -18.193 | 270008 |
| ALHC | Forward 12 | 9.95 | Declining Trend | -26.074 | 270008 |
| ALHC | Forward 11 | 9.95 | Declining Trend | -24.967 | 270008 |
| ALHC | Forward 10 | 9.95 | Rising Trend | 14.066 | 270008 |
| ALHC | Forward 9 | 9.95 | Rising Trend | 9.519 | 270008 |
| ALHC | Forward 8 | 9.95 | Rising Trend | 12.088 | 270008 |
| ALHC | Forward 7 | 9.95 | Rising Trend | 12.553 | 270008 |
| ALHC | Forward 6 | 9.95 | Rising Trend | 8.703 | 270008 |
| ALHC | Forward 5 | 9.95 | Rising Trend | 15.897 | 270008 |
| ALHC | Forward 4 | 9.95 | Rising Trend | 24.246 | 270008 |
| ALHC | Forward 3 | 9.95 | Rising Trend | 23.432 | 270008 |
| ALHC | Forward 2 | 9.95 | Rising Trend | 29.166 | 270008 |
| ALHC | Forward 1 | 9.95 | Rising Trend | 34.775 | 270008 |
| ALHC | 2022-05-20 | 9.95 | Rising Trend | 32.144 | 270008 |
| ALHC | 2022-05-19 | 9.73 | Rising Trend | 43.359 | 267467 |
| ALHC | 2022-05-18 | 9.42 | Rising Trend | 57.936 | 269559 |
| ALHC | 2022-05-17 | 9.75 | Rising Trend | 62.949 | 307495 |
| ALHC | 2022-05-16 | 9.07 | Declining Trend | -13.242 | 321661 |
| ALHC | 2022-05-13 | 9.29 | Declining Trend | -19.692 | 334799 |
| ALHC | 2022-05-12 | 8.27 | Declining Trend | -57.702 | 403227 |
| ALHC | 2022-05-11 | 8.03 | Declining Trend | -25.769 | 304192 |
| ALHC | 2022-05-10 | 8.45 | Declining Trend | -15.095 | 730790 |
| ALHC | 2022-05-09 | 9.71 | Rising Trend | 81.166 | 382070 |
| ALHC | 2022-05-06 | 9.68 | Rising Trend | 117.759 | 358200 |
| ALHC | 2022-05-05 | 9.75 | Rising Trend | 117.771 | 299939 |
| ALHC | 2022-05-04 | 10.41 | Rising Trend | 143.833 | 206708 |
| ALHC | 2022-05-03 | 10.0 | Rising Trend | 163.056 | 236651 |
| ALHC | 2022-05-02 | 10.02 | Rising Trend | 163.017 | 469355 |
| ALHC | 2022-04-29 | 9.61 | Rising Trend | 143.583 | 265230 |
| ALHC | 2022-04-28 | 9.77 | Rising Trend | 152.379 | 213774 |
| ALHC | 2022-04-27 | 9.49 | Rising Trend | 134.842 | 294141 |
| ALHC | 2022-04-26 | 9.9 | Rising Trend | 171.878 | 244619 |
| ALHC | 2022-04-25 | 10.38 | Rising Trend | 177.369 | 407397 |
| ALHC | 2022-04-22 | 9.92 | Rising Trend | 156.605 | 293929 |
| ALHC | 2022-04-21 | 10.11 | Rising Trend | 166.246 | 310623 |
| ALHC | 2022-04-20 | 10.79 | Rising Trend | 195.661 | 329271 |
| ALHC | 2022-04-19 | 10.63 | Rising Trend | 183.478 | 221895 |
| ALHC | 2022-04-18 | 10.03 | Rising Trend | 126.777 | 222400 |
| ALHC | 2022-04-14 | 10.93 | Rising Trend | 124.278 | 686791 |
| ALHC | 2022-04-13 | 10.83 | Rising Trend | 112.484 | 517909 |
| ALHC | 2022-04-12 | 10.92 | Rising Trend | 143.479 | 573254 |
| ALHC | 2022-04-11 | 10.93 | Rising Trend | 92.45 | 288810 |
| ALHC | 2022-04-08 | 10.84 | Rising Trend | 64.172 | 242437 |
| ALHC | 2022-04-07 | 11.32 | Rising Trend | 96.469 | 424706 |
| ALHC | 2022-04-06 | 11.26 | Rising Trend | 85.563 | 280123 |
| ALHC | 2022-04-05 | 11.21 | Rising Trend | 87.392 | 220433 |
| ALHC | 2022-04-04 | 11.65 | Rising Trend | 127.896 | 415506 |
| ALHC | 2022-04-01 | 11.72 | Rising Trend | 135.35 | 408756 |
| ALHC | 2022-03-31 | 11.23 | Rising Trend | 108.527 | 400677 |
| ALHC | 2022-03-30 | 11.39 | Rising Trend | 122.436 | 335812 |
| ALHC | 2022-03-29 | 11.19 | Rising Trend | 112.002 | 257774 |
| ALHC | 2022-03-28 | 10.65 | Rising Trend | 129.06 | 204699 |
| ALHC | 2022-03-25 | 10.55 | Rising Trend | 115.823 | 224506 |
| ALHC | 2022-03-24 | 10.96 | Rising Trend | 137.271 | 218758 |
| ALHC | 2022-03-23 | 10.55 | Rising Trend | 117.071 | 408399 |
| ALHC | 2022-03-22 | 10.59 | Rising Trend | 97.081 | 494287 |
| ALHC | 2022-03-21 | 9.96 | Rising Trend | 43.851 | 395035 |
| ALHC | 2022-03-18 | 10.05 | Rising Trend | 6.931 | 1169526 |
| ALHC | 2022-03-17 | 9.59 | Declining Trend | -67.974 | 458185 |
| ALHC | 2022-03-16 | 9.05 | Declining Trend | -100.798 | 839464 |
| ALHC | 2022-03-15 | 8.69 | Declining Trend | -113.772 | 312095 |
| ALHC | 2022-03-14 | 8.18 | Declining Trend | -204.342 | 879416 |
| ALHC | 2022-03-11 | 9.33 | Declining Trend | -133.239 | 475641 |
| ALHC | 2022-03-10 | 9.85 | Declining Trend | -80.732 | 547918 |
| ALHC | 2022-03-09 | 10.0 | Declining Trend | -74.593 | 974624 |
| ALHC | 2022-03-08 | 9.06 | Declining Trend | -182.383 | 891081 |
| ALHC | 2022-03-07 | 9.4 | Declining Trend | -118.261 | 709702 |
| ALHC | 2022-03-04 | 9.29 | Declining Trend | -138.086 | 1180424 |
| ALHC | 2022-03-03 | 8.3 | Declining Trend | -271.51 | 837278 |
| ALHC | 2022-03-02 | 8.39 | Declining Trend | -276.796 | 485306 |
| ALHC | 2022-03-01 | 8.44 | Declining Trend | -301.113 | 497330 |
| ALHC | 2022-02-28 | 8.44 | Declining Trend | -260.164 | 633787 |
| ALHC | 2022-02-25 | 8.53 | Declining Trend | -392.176 | 565949 |
| ALHC | 2022-02-24 | 8.19 | Declining Trend | -466.348 | 1094004 |
| ALHC | 2022-02-23 | 7.97 | Declining Trend | -504.522 | 800681 |
| ALHC | 2022-02-22 | 7.83 | Declining Trend | -524.985 | 571794 |
| ALHC | 2022-02-18 | 7.91 | Declining Trend | -591.755 | 914791 |
| ALHC | 2022-02-17 | 8.0 | Declining Trend | -592.546 | 954636 |
| ALHC | 2022-02-16 | 8.39 | Declining Trend | -558.255 | 572078 |
| ALHC | 2022-02-15 | 8.34 | Declining Trend | -587.76 | 937284 |
| ALHC | 2022-02-14 | 7.74 | Declining Trend | -645.502 | 1064393 |
| ALHC | 2022-02-11 | 7.91 | Declining Trend | -677.563 | 897485 |
| ALHC | 2022-02-10 | 8.25 | Declining Trend | -634.78 | 1048958 |
| ALHC | 2022-02-09 | 8.43 | Declining Trend | -711.268 | 1037692 |
| ALHC | 2022-02-08 | 8.5 | Declining Trend | -677.803 | 1902445 |
| ALHC | 2022-02-07 | 8.01 | Declining Trend | -770.464 | 1284115 |
| ALHC | 2022-02-04 | 7.83 | Declining Trend | -759.102 | 1118375 |
| ALHC | 2022-02-03 | 7.72 | Declining Trend | -781.996 | 1725456 |
| ALHC | 2022-02-02 | 7.75 | Declining Trend | -796.517 | 1641343 |
| ALHC | 2022-02-01 | 7.7 | Declining Trend | -823.785 | 1479043 |
| ALHC | 2022-01-31 | 7.6 | Declining Trend | -865.354 | 1018026 |
| ALHC | 2022-01-28 | 6.53 | Declining Trend | -933.334 | 1213722 |
| ALHC | 2022-01-27 | 6.42 | Declining Trend | -1084.094 | 602816 |
| ALHC | 2022-01-26 | 6.91 | Declining Trend | -1099.107 | 924385 |
| ALHC | 2022-01-25 | 7.01 | Declining Trend | -1105.16 | 825217 |
| ALHC | 2022-01-24 | 7.43 | Declining Trend | -1089.161 | 1361373 |
| ALHC | 2022-01-21 | 6.93 | Declining Trend | -1217.09 | 947368 |
| ALHC | 2022-01-20 | 7.21 | Declining Trend | -1188.632 | 663909 |
| ALHC | 2022-01-19 | 7.28 | Declining Trend | -1184.208 | 570122 |
| ALHC | 2022-01-18 | 7.6 | Declining Trend | -1193.255 | 615552 |
| ALHC | 2022-01-14 | 8.39 | Declining Trend | -1164.968 | 498065 |
| ALHC | 2022-01-13 | 8.89 | Declining Trend | -1152.327 | 570549 |
| ALHC | 2022-01-12 | 9.67 | Declining Trend | -1102.488 | 916058 |
| ALHC | 2022-01-11 | 10.05 | Declining Trend | -1163.495 | 1353753 |
| ALHC | 2022-01-10 | 10.1 | Declining Trend | -1130.289 | 2022507 |
| ALHC | 2022-01-07 | 10.5 | Declining Trend | -1051.546 | 1528452 |
| ALHC | 2022-01-06 | 11.74 | Declining Trend | -850.252 | 1642629 |
| ALHC | 2022-01-05 | 12.47 | Declining Trend | -747.96 | 605902 |
| ALHC | 2022-01-04 | 13.28 | Declining Trend | -712.1 | 413310 |
| ALHC | 2022-01-03 | 13.95 | Declining Trend | -696.242 | 560052 |
| ALHC | 2021-12-31 | 14.06 | Declining Trend | -720.739 | 373167 |
| ALHC | 2021-12-30 | 14.05 | Declining Trend | -697.847 | 471557 |
| ALHC | 2021-12-29 | 13.87 | Declining Trend | -837.183 | 451426 |
| ALHC | 2021-12-28 | 14.04 | Declining Trend | -875.559 | 619600 |
| ALHC | 2021-12-27 | 13.94 | Declining Trend | -896.502 | 364768 |
| ALHC | 2021-12-23 | 13.66 | Declining Trend | -918.429 | 412346 |
| ALHC | 2021-12-22 | 12.95 | Declining Trend | -1002.567 | 495909 |
| ALHC | 2021-12-21 | 13.08 | Declining Trend | -983.973 | 514680 |
| ALHC | 2021-12-20 | 12.36 | Declining Trend | -1014.911 | 904759 |
| ALHC | 2021-12-17 | 12.96 | Declining Trend | -966.564 | 8880299 |
| ALHC | 2021-12-16 | 13.1 | Declining Trend | -840.404 | 1021283 |
| ALHC | 2021-12-15 | 13.7 | Declining Trend | -747.565 | 791630 |
| ALHC | 2021-12-14 | 13.52 | Declining Trend | -729.894 | 750324 |
| ALHC | 2021-12-13 | 13.6 | Declining Trend | -808.227 | 671849 |
| ALHC | 2021-12-10 | 13.75 | Declining Trend | -762.935 | 1164965 |
| ALHC | 2021-12-09 | 14.05 | Declining Trend | -727.767 | 1227714 |
| ALHC | 2021-12-08 | 14.88 | Declining Trend | -625.262 | 752399 |
| ALHC | 2021-12-07 | 15.15 | Declining Trend | -627.656 | 1276008 |
| ALHC | 2021-12-06 | 14.77 | Declining Trend | -681.458 | 1558350 |
| ALHC | 2021-12-03 | 14.65 | Declining Trend | -701.199 | 958157 |
| ALHC | 2021-12-02 | 15.39 | Declining Trend | -660.28 | 1130242 |
| ALHC | 2021-12-01 | 15.16 | Declining Trend | -672.339 | 611494 |
| ALHC | 2021-11-30 | 16.21 | Declining Trend | -737.855 | 1177460 |
| ALHC | 2021-11-29 | 16.62 | Declining Trend | -742.446 | 1004250 |
| ALHC | 2021-11-26 | 17.34 | Declining Trend | -671.684 | 684219 |
| ALHC | 2021-11-24 | 18.71 | Declining Trend | -558.748 | 1203807 |
| ALHC | 2021-11-23 | 18.12 | Declining Trend | -669.361 | 1983107 |
| ALHC | 2021-11-22 | 20.69 | Declining Trend | -154.519 | 2027358 |
| ALHC | 2021-11-19 | 21.75 | Rising Trend | 68.407 | 6622807 |
| ALHC | 2021-11-18 | 21.73 | Rising Trend | 52.173 | 1449177 |
| ALHC | 2021-11-17 | 21.18 | Declining Trend | -17.556 | 1084457 |
| ALHC | 2021-11-16 | 22.85 | Rising Trend | 216.572 | 666783 |
| ALHC | 2021-11-15 | 22.48 | Rising Trend | 231.929 | 563944 |
| ALHC | 2021-11-12 | 21.63 | Rising Trend | 93.888 | 970230 |
| ALHC | 2021-11-11 | 22.48 | Rising Trend | 209.059 | 519077 |
| ALHC | 2021-11-10 | 22.16 | Rising Trend | 206.232 | 712547 |
| ALHC | 2021-11-09 | 21.21 | Rising Trend | 118.305 | 977901 |
| ALHC | 2021-11-08 | 19.4 | Declining Trend | -65.674 | 1391526 |
| ALHC | 2021-11-05 | 22.1 | Rising Trend | 311.32 | 879903 |
| ALHC | 2021-11-04 | 20.9 | Rising Trend | 225.946 | 708908 |
| ALHC | 2021-11-03 | 19.99 | Rising Trend | 153.989 | 651095 |
| ALHC | 2021-11-02 | 19.95 | Rising Trend | 147.729 | 508877 |
| ALHC | 2021-11-01 | 19.95 | Rising Trend | 145.525 | 744546 |
| ALHC | 2021-10-29 | 19.86 | Rising Trend | 138.326 | 296609 |
| ALHC | 2021-10-28 | 19.89 | Rising Trend | 134.993 | 345838 |
| ALHC | 2021-10-27 | 19.57 | Rising Trend | 132.407 | 381263 |
| ALHC | 2021-10-26 | 19.69 | Rising Trend | 143.332 | 318348 |
| ALHC | 2021-10-25 | 19.91 | Rising Trend | 148.317 | 389830 |
| ALHC | 2021-10-22 | 19.8 | Rising Trend | 140.27 | 190582 |
| ALHC | 2021-10-21 | 19.9 | Rising Trend | 160.035 | 286259 |
| ALHC | 2021-10-20 | 19.25 | Rising Trend | 148.146 | 568272 |
| ALHC | 2021-10-19 | 18.76 | Rising Trend | 155.588 | 271549 |
| ALHC | 2021-10-18 | 18.27 | Rising Trend | 137.279 | 228948 |
| ALHC | 2021-10-15 | 18.62 | Rising Trend | 146.263 | 228959 |
| ALHC | 2021-10-14 | 19.05 | Rising Trend | 163.067 | 595646 |
| ALHC | 2021-10-13 | 18.75 | Rising Trend | 137.68 | 1003956 |
| ALHC | 2021-10-12 | 17.01 | Declining Trend | -59.438 | 514346 |
| ALHC | 2021-10-11 | 17.31 | Declining Trend | -49.88 | 435409 |
| ALHC | 2021-10-08 | 17.47 | Declining Trend | -47.959 | 223301 |
| ALHC | 2021-10-07 | 17.06 | Declining Trend | -41.55 | 261445 |
| ALHC | 2021-10-06 | 16.91 | Declining Trend | -53.034 | 270020 |
| ALHC | 2021-10-05 | 16.24 | Declining Trend | -73.405 | 343247 |
| ALHC | 2021-10-04 | 16.67 | Declining Trend | -58.497 | 241616 |
| ALHC | 2021-10-01 | 16.82 | Declining Trend | -58.601 | 234121 |
| ALHC | 2021-09-30 | 15.98 | Declining Trend | -81.312 | 836235 |
| ALHC | 2021-09-29 | 16.58 | Declining Trend | -31.51 | 266640 |
| ALHC | 2021-09-28 | 16.68 | Declining Trend | -35.754 | 281844 |
| ALHC | 2021-09-27 | 16.69 | Declining Trend | -110.432 | 709815 |
| ALHC | 2021-09-24 | 16.84 | Declining Trend | -105.266 | 422161 |
| ALHC | 2021-09-23 | 17.22 | Declining Trend | -69.375 | 393221 |
| ALHC | 2021-09-22 | 17.75 | Declining Trend | -49.261 | 377718 |
| ALHC | 2021-09-21 | 17.88 | Declining Trend | -49.579 | 201973 |
| ALHC | 2021-09-20 | 18.06 | Declining Trend | -26.809 | 145273 |
| ALHC | 2021-09-17 | 18.71 | Declining Trend | -19.456 | 634155 |
| ALHC | 2021-09-16 | 17.47 | Declining Trend | -81.974 | 312601 |
| ALHC | 2021-09-15 | 17.22 | Declining Trend | -91.509 | 233304 |
| ALHC | 2021-09-14 | 17.83 | Declining Trend | -96.893 | 196747 |
| ALHC | 2021-09-13 | 18.52 | Declining Trend | -85.775 | 131391 |
| ALHC | 2021-09-10 | 18.76 | Declining Trend | -87.659 | 164757 |
| ALHC | 2021-09-09 | 18.31 | Declining Trend | -85.886 | 101441 |
| ALHC | 2021-09-08 | 17.98 | Declining Trend | -77.814 | 260425 |
| ALHC | 2021-09-07 | 19.68 | Declining Trend | -36.001 | 164859 |
| ALHC | 2021-09-03 | 20.4 | Declining Trend | -24.193 | 292044 |
| ALHC | 2021-09-02 | 19.58 | Declining Trend | -61.807 | 352604 |
| ALHC | 2021-09-01 | 18.18 | Declining Trend | -109.793 | 253123 |
| ALHC | 2021-08-31 | 17.67 | Declining Trend | -119.169 | 151672 |
| ALHC | 2021-08-30 | 18.2 | Declining Trend | -115.278 | 243587 |
| ALHC | 2021-08-27 | 18.28 | Declining Trend | -182.11 | 153019 |
| ALHC | 2021-08-26 | 17.64 | Declining Trend | -194.387 | 113389 |
| ALHC | 2021-08-25 | 17.77 | Declining Trend | -183.335 | 75311 |
| ALHC | 2021-08-24 | 17.86 | Declining Trend | -191.641 | 92566 |
| ALHC | 2021-08-23 | 17.88 | Declining Trend | -188.188 | 206152 |
| ALHC | 2021-08-20 | 18.54 | Declining Trend | -148.485 | 162292 |
| ALHC | 2021-08-19 | 18.44 | Declining Trend | -148.96 | 345430 |
| ALHC | 2021-08-18 | 18.39 | Declining Trend | -138.16 | 104088 |
| ALHC | 2021-08-17 | 18.62 | Declining Trend | -129.248 | 162146 |
| ALHC | 2021-08-16 | 19.61 | Declining Trend | -119.744 | 346205 |
| ALHC | 2021-08-13 | 19.26 | Declining Trend | -135.365 | 200065 |
| ALHC | 2021-08-12 | 17.99 | Declining Trend | -176.7 | 254385 |
| ALHC | 2021-08-11 | 17.65 | Declining Trend | -185.844 | 193562 |
| ALHC | 2021-08-10 | 18.51 | Declining Trend | -175.291 | 337432 |
| ALHC | 2021-08-09 | 20.21 | Declining Trend | -139.223 | 428225 |
| ALHC | 2021-08-06 | 20.24 | Declining Trend | -158.377 | 304148 |
| ALHC | 2021-08-05 | 20.96 | Declining Trend | -153.712 | 282608 |
| ALHC | 2021-08-04 | 20.51 | Declining Trend | -159.714 | 92002 |
| ALHC | 2021-08-03 | 20.9 | Declining Trend | -153.45 | 131680 |
| ALHC | 2021-08-02 | 20.85 | Declining Trend | -159.525 | 209753 |
| ALHC | 2021-07-30 | 20.83 | Declining Trend | -225.717 | 117970 |
| ALHC | 2021-07-29 | 21.29 | Declining Trend | -220.273 | 79055 |
| ALHC | 2021-07-28 | 20.97 | Declining Trend | -218.903 | 317542 |
| ALHC | 2021-07-27 | 19.81 | Declining Trend | -240.141 | 176660 |
| ALHC | 2021-07-26 | 19.66 | Declining Trend | -227.651 | 64679 |
| ALHC | 2021-07-23 | 20.3 | Declining Trend | -203.692 | 133080 |
| ALHC | 2021-07-22 | 20.24 | Declining Trend | -207.337 | 153307 |
| ALHC | 2021-07-21 | 20.18 | Declining Trend | -229.634 | 170442 |
| ALHC | 2021-07-20 | 19.97 | Declining Trend | -228.773 | 250359 |
| ALHC | 2021-07-19 | 20.1 | Declining Trend | -214.653 | 183856 |
| ALHC | 2021-07-16 | 20.27 | Declining Trend | -210.604 | 242626 |
| ALHC | 2021-07-15 | 20.74 | Declining Trend | -197.97 | 174477 |
| ALHC | 2021-07-14 | 20.59 | Declining Trend | -200.329 | 333752 |
| ALHC | 2021-07-13 | 21.21 | Declining Trend | -189.079 | 140385 |
| ALHC | 2021-07-12 | 21.65 | Declining Trend | -197.768 | 276772 |
| ALHC | 2021-07-09 | 21.49 | Declining Trend | -229.88 | 191836 |
| ALHC | 2021-07-08 | 22.46 | Declining Trend | -225.89 | 192980 |
| ALHC | 2021-07-07 | 23.47 | Declining Trend | -199.055 | 216367 |
| ALHC | 2021-07-06 | 22.98 | Declining Trend | -212.619 | 154995 |
| ALHC | 2021-07-02 | 22.92 | Declining Trend | -118.701 | 184961 |
| ALHC | 2021-07-01 | 22.79 | Declining Trend | -126.274 | 148839 |
| ALHC | 2021-06-30 | 23.37 | Declining Trend | -83.817 | 350613 |
| ALHC | 2021-06-29 | 23.29 | Declining Trend | -20.287 | 175026 |
| ALHC | 2021-06-28 | 24.25 | Rising Trend | 11.218 | 442079 |
| ALHC | 2021-06-25 | 24.82 | Rising Trend | 52.369 | 3395818 |
| ALHC | 2021-06-24 | 25.64 | Rising Trend | 351.427 | 193533 |
| ALHC | 2021-06-23 | 26.41 | Rising Trend | 366.334 | 269627 |
ALHC Income Statement
Annual
| Dec-19 | Dec-20 | Dec-21 | |
|---|---|---|---|
| Total revenues | 757 M | 959 M | 1,168 M |
| Cost of sales | 643 M | 777 M | 1,023 M |
| Gross operating profit | 94 M | 163 M | 128 M |
| Selling Gen & administrative expense | 110 M | 156 M | 291 M |
| Research & development expense | 0 | 0 | 0 |
| Operating income | -29 M | -5 M | -178 M |
| floaterest income | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 |
| Other income net | -351000 | -732000 | 229000 |
| Pre-tax Income (EBT) | -45 M | -23 M | -195 M |
| Income taxes | 0 | 0 | 0 |
| Net income from total operations | -45 M | -23 M | -195 M |
| Minority floaterest | 0 | 0 | 0 |
| Total net income | -45 M | -23 M | -195 M |
| Preferred dividends | N/A | N/A | N/A |
| Net income available for common | -45 M | -23 M | -195 M |
| Depreciation | 17 M | 15 M | 16 M |
| Amortization | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | -13 M | 9 M | -162 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 |
| Basic EPS total | -0.29 | -0.15 | -1.14 |
| Diluted EPS total | -0.29 | -0.15 | -1.14 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!