ALHC Option Chain
Alignment Healthcare, Inc.
$7.34
-$0.22(-2.91%)
35
Overall
30
Value
18
Tech
57
Quality
Market Cap
$1.54B
Volume
3.67M
52W Range
$6.01 - $25.12
Target Price
$14.35
Alignment Healthcare, Inc. (ALHC) Options Chain Summary
ALHC option chain: Alignment Healthcare, Inc. has 8 listed option expirations and 252 contracts. In the latest session, traders exchanged 182 calls and 322 puts, a put/call volume ratio of 1.77. Open interest stands at 61,130 calls and 10,944 puts. Max pain for the nearest expiration, Nov 20, 2026, is $7.50, 0.5% above the last close of $7.46.
- Expirations
- 8
- Contracts
- 252
- Call volume
- 182
- Put volume
- 322
- Put/call ratio (volume)
- 1.77
- Call open interest
- 61,130
- Put open interest
- 10,944
- Put/call ratio (OI)
- 0.18
ALHC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 29 | 22 | 36,279 | 1,607 | 0.04 | $7.50 |
| Dec 18, 2026 | 1 | 299 | 3,439 | 3,911 | 1.14 | $9.00 |
| Jan 15, 2027 | 60 | 0 | 13,169 | 1,673 | 0.13 | $10.00 |
| Feb 19, 2027 | 67 | 0 | 1,541 | 131 | 0.09 | $7.50 |
| May 21, 2027 | 23 | 0 | 330 | 873 | 2.65 | $9.00 |
| Dec 17, 2027 | 1 | 0 | 1,900 | 271 | 0.14 | $10.00 |
| Jan 21, 2028 | 0 | 1 | 4,130 | 2,264 | 0.55 | $7.50 |
| Jan 19, 2029 | 1 | 0 | 342 | 214 | 0.63 | $7.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ALHC | $7.34 | -2.9% | 3.67M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Alignment Healthcare, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW