ALHC Option Chain
Alignment Healthcare, Inc.
$8.28
+$0.13(+1.60%)
38
Overall
40
Value
18
Tech
57
Quality
Market Cap
$1.72B
Volume
5.42M
52W Range
$6.01 - $25.12
Target Price
$21.14
Alignment Healthcare, Inc. (ALHC) Options Chain Summary
ALHC option chain: Alignment Healthcare, Inc. has 8 listed option expirations and 252 contracts. In the latest session, traders exchanged 157 calls and 98 puts, a put/call volume ratio of 0.62. Open interest stands at 56,745 calls and 8,910 puts. Max pain for the nearest expiration, Nov 20, 2026, is $10.00, 20.6% above the last close of $8.29.
- Expirations
- 8
- Contracts
- 252
- Call volume
- 157
- Put volume
- 98
- Put/call ratio (volume)
- 0.62
- Call open interest
- 56,745
- Put open interest
- 8,910
- Put/call ratio (OI)
- 0.16
ALHC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 27 | 18 | 34,925 | 1,811 | 0.05 | $10.00 |
| Dec 18, 2026 | 3 | 10 | 2,542 | 3,017 | 1.19 | $10.00 |
| Jan 15, 2027 | 2 | 0 | 12,314 | 1,209 | 0.10 | $10.00 |
| Feb 19, 2027 | 33 | 0 | 1,145 | 129 | 0.11 | $7.50 |
| May 21, 2027 | 0 | 70 | 145 | 82 | 0.57 | $7.50 |
| Dec 17, 2027 | 87 | 0 | 1,223 | 269 | 0.22 | $10.00 |
| Jan 21, 2028 | 4 | 0 | 4,125 | 2,213 | 0.54 | $7.50 |
| Jan 19, 2029 | 1 | 0 | 326 | 180 | 0.55 | $7.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ALHC | $8.28 | +1.6% | 5.42M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Alignment Healthcare, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW