Alight Inc.
ALIT
NYE
Sector: Professional, Scientific, and Technical Services
Industry: Human Resources Consulting Services
8.10
USD
0.00
(0.00%)
Optionable: Yes Market Cap: 4,006 M 90-day average vol: 3,147,110
Previous close: 8.1 Open: 7.98 Bid: 8.88 Ask: 8.88
52 week range
6.89 13.34
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 1.36 |
Price per Book TTM ($) | 0.90 |
PE Ratio (TTM) | -74.90 |
Book Value per Share ($) | 7.65 |
5 Year PE Range | -134.4 , -137.4 |
Returns
7 Day Return | 7.57% | |
1 Month Return | -15.18% | |
3 Month Return | -23.22% | |
1 Year Return | -22.04% | |
3 Year Return | -22.12% | |
5 Year Return | -22.12% | |
YTD Return | -25.07% |
Risk
Financial Health
Technicals
RSI (14 Day) | 45.12 |
14 Day SMA ($) | 8.10 |
14 Day EMA ($) | 8.20 |
Money Flow Index | 63.88 |
Average True Range | 0.50 |
50 Day SMA ($) | 8.95 |
200 Day SMA ($) | 10.25 |
ADX | 28.50 |
MACD | -0.29 |
Growth
Free Cash Flow QoQ Growth | 0.00% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 0.00% |
Revenue QoQ Growth | 0.00% |
EPS YoY Growth | 0.00% |
Profitability
Alight To Participate in Morgan Stanley Technology, Media & Telecom Conference
Yahoo Finance 3/1/2022
Alight, Inc. 2021 Q4 - Results - Earnings Call Presentation
Seeking Alpha 2/23/2022
Alight's (ALIT) CEO Stephan Scholl on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/23/2022
Alight net income of $72M, revenue of $864M beats by $63.21M
Seeking Alpha 2/23/2022
Alight Reports Fourth Quarter and Full Year 2021 Results
Yahoo Finance 2/23/2022
Daniel Loeb's Third Point exits stakes in Paysafe, DiDi; takes new position in Grab
Seeking Alpha 2/14/2022
Were Hedge Funds Right About Alight Inc. (ALIT)?
Yahoo Finance 2/3/2022
Alight to Announce Fourth Quarter 2021 Results
Yahoo Finance 2/2/2022
River Road Asset Management, LLC Buys Dun & Bradstreet Holdings Inc, Willis Towers Watson ...
Yahoo Finance 2/1/2022
Gleason Group, Inc. Buys Herc Holdings Inc, DocuSign Inc, Arhaus Inc, Sells Centene Corp, ...
Yahoo Finance 1/18/2022
Sycomore Asset Management Buys Alight Inc, CNH Industrial NV, AerCap Holdings NV, Sells Nomad ...
Yahoo Finance 1/14/2022
Poehling Capital Management, LLC Buys ViacomCBS Inc, Fidelity National Information Services ...
Yahoo Finance 1/10/2022
Top Stock Picks for Week of December 27, 2021
Yahoo Finance 12/27/2021
Alight Strengthens Health Cloud Solution Through Expanded Clinical Guidance
Yahoo Finance 12/16/2021
10 Best Technology Stocks to Buy According to Billionaire Dan Loeb
Yahoo Finance 12/16/2021
Is Alight Inc. (ALIT) Going to Burn These Hedge Funds?
Yahoo Finance 12/7/2021
Alight To Participate in Cannae Holdings Portfolio Conference
Yahoo Finance 12/6/2021
Trendlast: -3.447
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 8.9296 | -13.905 | -3.447 | 0.62 | Declining Trend | 8.93 | 8.93 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| ALIT | Forward 20 | 7.88 | Declining Trend | -3.447 | 2687281 |
| ALIT | Forward 19 | 7.88 | Declining Trend | -2.473 | 2687281 |
| ALIT | Forward 18 | 7.88 | Declining Trend | -0.902 | 2687281 |
| ALIT | Forward 17 | 7.88 | Declining Trend | -1.538 | 2687281 |
| ALIT | Forward 16 | 7.88 | Declining Trend | -2.767 | 2687281 |
| ALIT | Forward 15 | 7.88 | Declining Trend | -3.598 | 2687281 |
| ALIT | Forward 14 | 7.88 | Declining Trend | -4.208 | 2687281 |
| ALIT | Forward 13 | 7.88 | Declining Trend | -4.816 | 2687281 |
| ALIT | Forward 12 | 7.88 | Declining Trend | -4.637 | 2687281 |
| ALIT | Forward 11 | 7.88 | Declining Trend | -5.105 | 2687281 |
| ALIT | Forward 10 | 7.88 | Declining Trend | -5.706 | 2687281 |
| ALIT | Forward 9 | 7.88 | Declining Trend | -6.242 | 2687281 |
| ALIT | Forward 8 | 7.88 | Declining Trend | -6.483 | 2687281 |
| ALIT | Forward 7 | 7.88 | Declining Trend | -6.428 | 2687281 |
| ALIT | Forward 6 | 7.88 | Declining Trend | -6.434 | 2687281 |
| ALIT | Forward 5 | 7.88 | Declining Trend | -6.143 | 2687281 |
| ALIT | Forward 4 | 7.88 | Declining Trend | -6.345 | 2687281 |
| ALIT | Forward 3 | 7.88 | Declining Trend | -6.418 | 2687281 |
| ALIT | Forward 2 | 7.88 | Declining Trend | -6.881 | 2687281 |
| ALIT | Forward 1 | 7.88 | Declining Trend | -6.828 | 2687281 |
| ALIT | 2022-05-20 | 7.88 | Declining Trend | -6.627 | 2687281 |
| ALIT | 2022-05-19 | 8.1 | Declining Trend | -5.22 | 2687275 |
| ALIT | 2022-05-18 | 8.1 | Declining Trend | -3.454 | 2347822 |
| ALIT | 2022-05-17 | 8.61 | Declining Trend | -2.871 | 2531647 |
| ALIT | 2022-05-16 | 8.16 | Declining Trend | -5.324 | 3297557 |
| ALIT | 2022-05-13 | 8.08 | Declining Trend | -6.425 | 6216322 |
| ALIT | 2022-05-12 | 7.53 | Declining Trend | -10.141 | 8768578 |
| ALIT | 2022-05-11 | 7.11 | Declining Trend | -13.905 | 12754558 |
| ALIT | 2022-05-10 | 7.41 | Declining Trend | -9.735 | 7317669 |
| ALIT | 2022-05-09 | 7.92 | Declining Trend | -6.423 | 8580719 |
| ALIT | 2022-05-06 | 8.13 | Declining Trend | -5.286 | 4830143 |
| ALIT | 2022-05-05 | 8.54 | Declining Trend | -3.842 | 4382672 |
| ALIT | 2022-05-04 | 8.8 | Declining Trend | -2.975 | 4783840 |
| ALIT | 2022-05-03 | 8.34 | Declining Trend | -4.854 | 4107110 |
| ALIT | 2022-05-02 | 8.62 | Declining Trend | -3.49 | 2281227 |
| ALIT | 2022-04-29 | 8.59 | Declining Trend | -3.409 | 2281218 |
| ALIT | 2022-04-28 | 8.93 | Declining Trend | -2.634 | 3224702 |
| ALIT | 2022-04-27 | 8.95 | Declining Trend | -2.806 | 2510871 |
| ALIT | 2022-04-26 | 8.77 | Declining Trend | -3.047 | 1852691 |
| ALIT | 2022-04-25 | 9.16 | Declining Trend | -2.814 | 2236320 |
| ALIT | 2022-04-22 | 8.82 | Declining Trend | -3.284 | 1438268 |
| ALIT | 2022-04-21 | 9.17 | Declining Trend | -2.535 | 1782296 |
| ALIT | 2022-04-20 | 9.6 | Declining Trend | -1.166 | 2364736 |
| ALIT | 2022-04-19 | 9.55 | Declining Trend | -1.466 | 1681033 |
| ALIT | 2022-04-18 | 9.23 | Declining Trend | -2.68 | 1396160 |
| ALIT | 2022-04-14 | 9.24 | Declining Trend | -3.048 | 2071251 |
| ALIT | 2022-04-13 | 9.14 | Declining Trend | -2.767 | 1253216 |
| ALIT | 2022-04-12 | 8.96 | Declining Trend | -2.935 | 2708547 |
| ALIT | 2022-04-11 | 8.64 | Declining Trend | -4.113 | 1977279 |
| ALIT | 2022-04-08 | 8.55 | Declining Trend | -4.714 | 1902520 |
| ALIT | 2022-04-07 | 8.72 | Declining Trend | -5.493 | 2381760 |
| ALIT | 2022-04-06 | 8.83 | Declining Trend | -5.598 | 5307300 |
| ALIT | 2022-04-05 | 9.15 | Declining Trend | -4.089 | 3022230 |
| ALIT | 2022-04-04 | 9.59 | Declining Trend | -2.617 | 1569008 |
| ALIT | 2022-04-01 | 9.39 | Declining Trend | -2.486 | 2472833 |
| ALIT | 2022-03-31 | 9.95 | Declining Trend | -1.157 | 4570880 |
| ALIT | 2022-03-30 | 10.05 | Declining Trend | -0.564 | 2630062 |
| ALIT | 2022-03-29 | 10.5 | Rising Trend | 0.62 | 2789259 |
| ALIT | 2022-03-28 | 10.14 | Declining Trend | -0.135 | 1629127 |
| ALIT | 2022-03-25 | 10.04 | Declining Trend | -0.904 | 1867882 |
| ALIT | 2022-03-24 | 10.02 | Declining Trend | -0.143 | 2249106 |
| ALIT | 2022-03-23 | 9.92 | Declining Trend | -0.393 | 2629880 |
| ALIT | 2022-03-22 | 9.75 | Declining Trend | -0.994 | 2566391 |
| ALIT | 2022-03-21 | 9.37 | Declining Trend | -2.284 | 2301650 |
| ALIT | 2022-03-18 | 9.74 | Declining Trend | -2.101 | 2377253 |
| ALIT | 2022-03-17 | 9.45 | Declining Trend | -3.113 | 2695583 |
| ALIT | 2022-03-16 | 9.35 | Declining Trend | -2.84 | 3545787 |
| ALIT | 2022-03-15 | 8.68 | Declining Trend | -4.747 | 1897108 |
| ALIT | 2022-03-14 | 8.46 | Declining Trend | -5.19 | 4701391 |
| ALIT | 2022-03-11 | 8.75 | Declining Trend | -4.305 | 3329847 |
| ALIT | 2022-03-10 | 9.11 | Declining Trend | -3.596 | 1228751 |
| ALIT | 2022-03-09 | 9.27 | Declining Trend | -3.583 | 1568889 |
| ALIT | 2022-03-08 | 9.01 | Declining Trend | -4.176 | 2596771 |
| ALIT | 2022-03-07 | 9.07 | Declining Trend | -3.974 | 3053082 |
| ALIT | 2022-03-04 | 9.41 | Declining Trend | -2.764 | 2582936 |
| ALIT | 2022-03-03 | 9.83 | Declining Trend | -1.875 | 3042836 |
| ALIT | 2022-03-02 | 10.13 | Declining Trend | -0.616 | 1588139 |
| ALIT | 2022-03-01 | 9.95 | Declining Trend | -1.035 | 2525786 |
| ALIT | 2022-02-28 | 10.44 | Rising Trend | 0.294 | 2678728 |
| ALIT | 2022-02-25 | 10.24 | Declining Trend | -0.585 | 3320128 |
| ALIT | 2022-02-24 | 10.13 | Declining Trend | -0.486 | 3146838 |
| ALIT | 2022-02-23 | 10.11 | Declining Trend | -0.666 | 2871581 |
| ALIT | 2022-02-22 | 10.1 | Declining Trend | -1.763 | 3889680 |
| ALIT | 2022-02-18 | 10.55 | Declining Trend | -0.452 | 2669434 |
| ALIT | 2022-02-17 | 10.78 | Declining Trend | -0.111 | 1663915 |
| ALIT | 2022-02-16 | 10.86 | Declining Trend | -0.058 | 3512584 |
| ALIT | 2022-02-15 | 11.04 | Rising Trend | 0.944 | 2053393 |
| ALIT | 2022-02-14 | 10.66 | Rising Trend | 0.018 | 1687390 |
| ALIT | 2022-02-11 | 10.61 | Declining Trend | -0.116 | 2417967 |
| ALIT | 2022-02-10 | 10.75 | Rising Trend | 0.459 | 2397350 |
| ALIT | 2022-02-09 | 10.76 | Rising Trend | 0.287 | 3286759 |
| ALIT | 2022-02-08 | 10.38 | Declining Trend | -0.982 | 3761873 |
| ALIT | 2022-02-07 | 9.82 | Declining Trend | -3.279 | 2447471 |
| ALIT | 2022-02-04 | 9.55 | Declining Trend | -3.52 | 1753504 |
| ALIT | 2022-02-03 | 9.44 | Declining Trend | -3.693 | 1717659 |
| ALIT | 2022-02-02 | 9.59 | Declining Trend | -3.677 | 1349866 |
| ALIT | 2022-02-01 | 9.59 | Declining Trend | -3.423 | 1825472 |
| ALIT | 2022-01-31 | 9.66 | Declining Trend | -3.404 | 2367692 |
| ALIT | 2022-01-28 | 9.21 | Declining Trend | -4.027 | 8026709 |
| ALIT | 2022-01-27 | 9.1 | Declining Trend | -5.1 | 1884314 |
| ALIT | 2022-01-26 | 9.4 | Declining Trend | -3.6 | 1921183 |
| ALIT | 2022-01-25 | 9.29 | Declining Trend | -3.727 | 2627478 |
| ALIT | 2022-01-24 | 9.54 | Declining Trend | -4.372 | 5173294 |
| ALIT | 2022-01-21 | 9.25 | Declining Trend | -6.351 | 2283342 |
| ALIT | 2022-01-20 | 9.7 | Declining Trend | -5.452 | 3254220 |
| ALIT | 2022-01-19 | 9.51 | Declining Trend | -6.682 | 3253343 |
| ALIT | 2022-01-18 | 9.16 | Declining Trend | -7.769 | 2558697 |
| ALIT | 2022-01-14 | 9.54 | Declining Trend | -7.498 | 8379169 |
| ALIT | 2022-01-13 | 9.79 | Declining Trend | -5.599 | 5361631 |
| ALIT | 2022-01-12 | 10.01 | Declining Trend | -4.076 | 1601408 |
| ALIT | 2022-01-11 | 10.0 | Declining Trend | -4.227 | 3061531 |
| ALIT | 2022-01-10 | 9.62 | Declining Trend | -5.379 | 3457491 |
| ALIT | 2022-01-07 | 9.79 | Declining Trend | -4.928 | 1991100 |
| ALIT | 2022-01-06 | 10.0 | Declining Trend | -4.213 | 3523541 |
| ALIT | 2022-01-05 | 10.33 | Declining Trend | -3.276 | 3055439 |
| ALIT | 2022-01-04 | 10.88 | Declining Trend | -1.81 | 1424707 |
| ALIT | 2022-01-03 | 10.95 | Declining Trend | -1.62 | 1936082 |
| ALIT | 2021-12-31 | 10.81 | Declining Trend | -1.844 | 1770877 |
| ALIT | 2021-12-30 | 10.96 | Declining Trend | -1.539 | 1324109 |
| ALIT | 2021-12-29 | 10.81 | Declining Trend | -1.714 | 556701 |
| ALIT | 2021-12-28 | 10.92 | Declining Trend | -0.892 | 1080265 |
| ALIT | 2021-12-27 | 10.88 | Declining Trend | -1.06 | 1418554 |
| ALIT | 2021-12-23 | 10.75 | Declining Trend | -2.283 | 1010819 |
| ALIT | 2021-12-22 | 10.48 | Declining Trend | -2.823 | 2295064 |
| ALIT | 2021-12-21 | 10.45 | Declining Trend | -3.222 | 4031167 |
| ALIT | 2021-12-20 | 9.95 | Declining Trend | -6.267 | 4157964 |
| ALIT | 2021-12-17 | 10.16 | Declining Trend | -6.266 | 7570656 |
| ALIT | 2021-12-16 | 10.53 | Declining Trend | -4.054 | 4163024 |
| ALIT | 2021-12-15 | 10.45 | Declining Trend | -4.524 | 2325258 |
| ALIT | 2021-12-14 | 10.36 | Declining Trend | -3.613 | 1696818 |
| ALIT | 2021-12-13 | 10.41 | Declining Trend | -3.996 | 2294091 |
| ALIT | 2021-12-10 | 10.43 | Declining Trend | -1.612 | 1769401 |
| ALIT | 2021-12-09 | 10.46 | Declining Trend | -1.717 | 1339106 |
| ALIT | 2021-12-08 | 10.6 | Declining Trend | -0.731 | 1888895 |
| ALIT | 2021-12-07 | 10.55 | Declining Trend | -1.081 | 2366766 |
| ALIT | 2021-12-06 | 10.1 | Declining Trend | -2.383 | 2117366 |
| ALIT | 2021-12-03 | 9.97 | Declining Trend | -1.471 | 3340619 |
| ALIT | 2021-12-02 | 10.32 | Declining Trend | -0.27 | 1951527 |
| ALIT | 2021-12-01 | 10.0 | Declining Trend | -0.627 | 2328445 |
| ALIT | 2021-11-30 | 10.4 | Rising Trend | 0.207 | 1630869 |
| ALIT | 2021-11-29 | 10.72 | Rising Trend | 1.265 | 3236180 |
| ALIT | 2021-11-26 | 10.39 | Rising Trend | 1.274 | 972037 |
| ALIT | 2021-11-24 | 10.48 | Declining Trend | -0.214 | 1802738 |
| ALIT | 2021-11-23 | 10.29 | Declining Trend | -2.254 | 2478923 |
| ALIT | 2021-11-22 | 10.21 | Declining Trend | -2.618 | 2673331 |
| ALIT | 2021-11-19 | 10.45 | Declining Trend | -2.959 | 1457456 |
| ALIT | 2021-11-18 | 10.52 | Declining Trend | -3.786 | 2510264 |
| ALIT | 2021-11-17 | 11.03 | Declining Trend | -3.518 | 1656314 |
| ALIT | 2021-11-16 | 11.08 | Declining Trend | -3.968 | 2711545 |
| ALIT | 2021-11-15 | 11.0 | Declining Trend | -3.068 | 1504286 |
| ALIT | 2021-11-12 | 11.15 | Declining Trend | -3.495 | 3552200 |
| ALIT | 2021-11-11 | 11.4 | Rising Trend | 0.943 | 4354801 |
| ALIT | 2021-11-10 | 11.87 | Rising Trend | 2.946 | 2306830 |
| ALIT | 2021-11-09 | 11.98 | Rising Trend | 3.896 | 2304775 |
| ALIT | 2021-11-08 | 11.19 | Rising Trend | 2.089 | 1452305 |
| ALIT | 2021-11-05 | 11.13 | Rising Trend | 2.166 | 1163774 |
| ALIT | 2021-11-04 | 11.35 | Rising Trend | 3.375 | 1470324 |
| ALIT | 2021-11-03 | 11.17 | Rising Trend | 3.253 | 1827428 |
| ALIT | 2021-11-02 | 11.03 | Rising Trend | 3.213 | 1152870 |
| ALIT | 2021-11-01 | 11.09 | Rising Trend | 3.314 | 864086 |
| ALIT | 2021-10-29 | 10.88 | Rising Trend | 4.089 | 1393799 |
| ALIT | 2021-10-28 | 11.1 | Rising Trend | 5.464 | 1378252 |
| ALIT | 2021-10-27 | 11.01 | Rising Trend | 4.105 | 1734018 |
| ALIT | 2021-10-26 | 11.21 | Rising Trend | 2.742 | 1382634 |
| ALIT | 2021-10-25 | 11.21 | Rising Trend | 2.325 | 8317017 |
| ALIT | 2021-10-22 | 11.0 | Declining Trend | -0.297 | 2489599 |
| ALIT | 2021-10-21 | 10.93 | Declining Trend | -1.062 | 2188693 |
| ALIT | 2021-10-20 | 11.0 | Declining Trend | -1.37 | 3449862 |
| ALIT | 2021-10-19 | 11.02 | Declining Trend | -1.618 | 1411030 |
| ALIT | 2021-10-18 | 10.85 | Declining Trend | -1.327 | 3588557 |
| ALIT | 2021-10-15 | 11.45 | Rising Trend | 0.04 | 728798 |
| ALIT | 2021-10-14 | 11.48 | Rising Trend | 3.16 | 1010281 |
| ALIT | 2021-10-13 | 11.6 | Rising Trend | 2.335 | 1998487 |
| ALIT | 2021-10-12 | 11.56 | Rising Trend | 2.922 | 2002781 |
| ALIT | 2021-10-11 | 11.25 | Rising Trend | 2.511 | 1304603 |
| ALIT | 2021-10-08 | 11.26 | Rising Trend | 2.724 | 1771090 |
| ALIT | 2021-10-07 | 11.19 | Rising Trend | 3.545 | 881104 |
| ALIT | 2021-10-06 | 11.09 | Rising Trend | 3.654 | 2608479 |
| ALIT | 2021-10-05 | 10.87 | Rising Trend | 2.651 | 1287187 |
| ALIT | 2021-10-04 | 10.95 | Rising Trend | 2.829 | 1226594 |
| ALIT | 2021-10-01 | 11.32 | Rising Trend | 3.763 | 2791236 |
| ALIT | 2021-09-30 | 11.48 | Rising Trend | 4.904 | 3254965 |
| ALIT | 2021-09-29 | 11.49 | Rising Trend | 3.725 | 1844489 |
| ALIT | 2021-09-28 | 11.55 | Rising Trend | 2.151 | 1432938 |
| ALIT | 2021-09-27 | 11.67 | Rising Trend | 1.842 | 1896788 |
| ALIT | 2021-09-24 | 11.71 | Rising Trend | 1.543 | 2310419 |
| ALIT | 2021-09-23 | 11.58 | Rising Trend | 0.664 | 1318722 |
| ALIT | 2021-09-22 | 11.52 | Rising Trend | 0.105 | 3564031 |
| ALIT | 2021-09-21 | 11.87 | Rising Trend | 0.991 | 8283606 |
| ALIT | 2021-09-20 | 12.11 | Rising Trend | 3.359 | 6607174 |
| ALIT | 2021-09-17 | 12.36 | Rising Trend | 4.237 | 21114274 |
| ALIT | 2021-09-16 | 12.48 | Rising Trend | 9.788 | 6799946 |
| ALIT | 2021-09-15 | 12.5 | Rising Trend | 8.883 | 9300710 |
| ALIT | 2021-09-14 | 12.52 | Rising Trend | 9.532 | 7202004 |
| ALIT | 2021-09-13 | 12.25 | Rising Trend | 7.828 | 3963469 |
| ALIT | 2021-09-10 | 13.01 | Rising Trend | 11.151 | 12116430 |
| ALIT | 2021-09-09 | 12.25 | Rising Trend | 3.022 | 6151166 |
| ALIT | 2021-09-08 | 12.22 | Rising Trend | 3.057 | 4244581 |
| ALIT | 2021-09-07 | 11.81 | Rising Trend | 0.927 | 4136711 |
| ALIT | 2021-09-03 | 11.79 | Rising Trend | 0.994 | 5175436 |
| ALIT | 2021-09-02 | 11.82 | Rising Trend | 1.637 | 5544945 |
| ALIT | 2021-09-01 | 11.02 | Declining Trend | -2.181 | 4065979 |
| ALIT | 2021-08-31 | 10.99 | Declining Trend | -3.537 | 4942495 |
| ALIT | 2021-08-30 | 10.75 | Declining Trend | -6.106 | 6937251 |
| ALIT | 2021-08-27 | 10.81 | Declining Trend | -5.678 | 5316966 |
| ALIT | 2021-08-26 | 10.6 | Declining Trend | -6.776 | 7026006 |
| ALIT | 2021-08-25 | 10.04 | Declining Trend | -10.633 | 10758264 |
| ALIT | 2021-08-24 | 10.5 | Declining Trend | -6.112 | 28370163 |
| ALIT | 2021-08-23 | 10.69 | Declining Trend | -1.042 | 1256352 |
| ALIT | 2021-08-20 | 10.0 | Declining Trend | -1.97 | 1120300 |
| ALIT | 2021-08-19 | 9.91 | Declining Trend | -2.064 | 2078630 |
| ALIT | 2021-08-18 | 10.04 | Declining Trend | -1.056 | 3231410 |
| ALIT | 2021-08-17 | 10.58 | Declining Trend | -0.366 | 2902977 |
| ALIT | 2021-08-16 | 11.19 | Rising Trend | 1.461 | 2028374 |
| ALIT | 2021-08-13 | 11.15 | Rising Trend | 1.595 | 2340627 |
| ALIT | 2021-08-12 | 11.01 | Rising Trend | 1.669 | 8538471 |
| ALIT | 2021-08-11 | 10.41 | Declining Trend | -3.497 | 7929190 |
| ALIT | 2021-08-10 | 10.5 | Declining Trend | -2.602 | 4312675 |
| ALIT | 2021-08-09 | 10.45 | Declining Trend | -3.462 | 1427775 |
| ALIT | 2021-08-06 | 10.35 | Declining Trend | -3.394 | 2467915 |
| ALIT | 2021-08-05 | 9.91 | Declining Trend | -4.294 | 2157995 |
| ALIT | 2021-08-04 | 9.85 | Declining Trend | -4.782 | 2554544 |
| ALIT | 2021-08-03 | 9.71 | Declining Trend | -5.101 | 2682595 |
| ALIT | 2021-08-02 | 9.66 | Declining Trend | -5.266 | 2863718 |
| ALIT | 2021-07-30 | 9.41 | Declining Trend | -6.184 | 2656697 |
| ALIT | 2021-07-29 | 9.02 | Declining Trend | -7.21 | 1672555 |
| ALIT | 2021-07-28 | 9.1 | Declining Trend | -6.934 | 1357012 |
| ALIT | 2021-07-27 | 9.04 | Declining Trend | -6.998 | 1880724 |
| ALIT | 2021-07-26 | 9.11 | Declining Trend | -6.729 | 2542710 |
| ALIT | 2021-07-23 | 9.42 | Declining Trend | -6.024 | 1017138 |
| ALIT | 2021-07-22 | 9.22 | Declining Trend | -6.306 | 2111401 |
| ALIT | 2021-07-21 | 9.0 | Declining Trend | -7.31 | 2213857 |
| ALIT | 2021-07-20 | 8.93 | Declining Trend | -8.35 | 1568330 |
| ALIT | 2021-07-19 | 8.54 | Declining Trend | -8.96 | 2383875 |
| ALIT | 2021-07-16 | 8.76 | Declining Trend | -8.265 | 2972564 |
| ALIT | 2021-07-15 | 8.91 | Declining Trend | -7.685 | 6884724 |
| ALIT | 2021-07-14 | 9.21 | Declining Trend | -5.706 | 7110241 |
| ALIT | 2021-07-13 | 9.68 | Declining Trend | -2.258 | 3442635 |
| ALIT | 2021-07-12 | 9.64 | Declining Trend | -3.086 | 1703629 |
| ALIT | 2021-07-09 | 9.22 | Declining Trend | -3.759 | 1473603 |
| ALIT | 2021-07-08 | 9.0 | Declining Trend | -4.165 | 2248166 |
| ALIT | 2021-07-07 | 9.15 | Declining Trend | -4.163 | 2828322 |
| ALIT | 2021-07-06 | 9.03 | Declining Trend | -4.48 | 4063981 |
| ALIT | 2021-07-02 | 9.75 | Declining Trend | -1.529 | 1441142 |
| ALIT | 2021-07-01 | 9.63 | Declining Trend | -1.701 | 1126383 |
| ALIT | 2021-06-30 | 9.77 | Declining Trend | -1.638 | 7786192 |
| ALIT | 2021-06-29 | 9.94 | Declining Trend | -0.292 | 1171620 |
| ALIT | 2021-06-28 | 9.99 | Declining Trend | -0.207 | 1140575 |
| ALIT | 2021-06-25 | 9.96 | Declining Trend | -0.236 | 746869 |
| ALIT | 2021-06-24 | 9.98 | Declining Trend | -0.246 | 5048996 |
| ALIT | 2021-06-23 | 10.01 | Declining Trend | -0.101 | 2253698 |
| ALIT | 2021-06-22 | 10.0 | Declining Trend | -0.167 | 2428859 |
| ALIT | 2021-06-21 | 10.08 | Declining Trend | -0.026 | 1230268 |
| ALIT | 2021-06-18 | 10.16 | Rising Trend | 0.05 | 881249 |
| ALIT | 2021-06-17 | 10.14 | Declining Trend | -0.042 | 863320 |
| ALIT | 2021-06-16 | 10.1 | Declining Trend | -0.08 | 1297871 |
| ALIT | 2021-06-15 | 10.25 | Rising Trend | 0.29 | 1400351 |
| ALIT | 2021-06-14 | 10.46 | Rising Trend | 0.523 | 1276102 |
| ALIT | 2021-06-11 | 10.65 | Rising Trend | 0.868 | 559048 |
| ALIT | 2021-06-10 | 10.61 | Rising Trend | 0.841 | 686988 |
| ALIT | 2021-06-09 | 10.63 | Rising Trend | 0.833 | 768393 |
| ALIT | 2021-06-08 | 10.51 | Rising Trend | 0.708 | 939940 |
| ALIT | 2021-06-07 | 10.45 | Rising Trend | 0.865 | 1602008 |
| ALIT | 2021-06-04 | 10.42 | Rising Trend | 0.9 | 1134754 |
| ALIT | 2021-06-03 | 10.31 | Rising Trend | 0.468 | 703509 |
| ALIT | 2021-06-02 | 10.37 | Rising Trend | 0.347 | 342565 |
| ALIT | 2021-06-01 | 10.38 | Rising Trend | 0.388 | 568004 |
| ALIT | 2021-05-28 | 10.4 | Rising Trend | 0.474 | 1520793 |
| ALIT | 2021-05-27 | 10.43 | Rising Trend | 0.394 | 690858 |
| ALIT | 2021-05-26 | 10.45 | Rising Trend | 0.41 | 1595594 |
| ALIT | 2021-05-25 | 10.5 | Rising Trend | 0.313 | 1891959 |
| ALIT | 2021-05-24 | 10.45 | Rising Trend | 0.152 | 1186045 |
| ALIT | 2021-05-21 | 10.39 | Rising Trend | 0.073 | 379949 |
| ALIT | 2021-05-20 | 10.45 | Rising Trend | 0.155 | 3017687 |
| ALIT | 2021-05-19 | 10.39 | Rising Trend | 0.275 | 702171 |
| ALIT | 2021-05-18 | 10.23 | Rising Trend | 0.198 | 2203525 |
| ALIT | 2021-05-17 | 10.19 | Rising Trend | 0.388 | 1173422 |
| ALIT | 2021-05-14 | 10.08 | Rising Trend | 0.056 | 1852056 |
| ALIT | 2021-05-13 | 10.02 | Declining Trend | -0.008 | 1629067 |
| ALIT | 2021-05-12 | 10.03 | Declining Trend | -0.179 | 6943921 |
| ALIT | 2021-05-11 | 10.0 | Declining Trend | -0.478 | 1893590 |
| ALIT | 2021-05-10 | 10.03 | Declining Trend | -0.562 | 863796 |
| ALIT | 2021-05-07 | 10.06 | Declining Trend | -0.319 | 1385105 |
| ALIT | 2021-05-06 | 9.94 | Declining Trend | -0.523 | 1727253 |
| ALIT | 2021-05-05 | 10.04 | Declining Trend | -0.448 | 1319249 |
| ALIT | 2021-05-04 | 10.11 | Declining Trend | -0.58 | 1451741 |
| ALIT | 2021-05-03 | 10.09 | Declining Trend | -0.972 | 3515803 |
| ALIT | 2021-04-30 | 10.05 | Declining Trend | -0.136 | 1881911 |
| ALIT | 2021-04-29 | 10.04 | Declining Trend | -1.927 | 607497 |
| ALIT | 2021-04-28 | 10.02 | Declining Trend | -4.316 | 3419683 |
| ALIT | 2021-04-27 | 10.0 | Declining Trend | -3.986 | 665603 |
| ALIT | 2021-04-26 | 10.02 | Declining Trend | -3.674 | 1734881 |
| ALIT | 2021-04-23 | 10.0 | Declining Trend | -3.673 | 998042 |
| ALIT | 2021-04-22 | 9.94 | Declining Trend | -3.706 | 575023 |
| ALIT | 2021-04-21 | 9.95 | Declining Trend | -3.361 | 783539 |
| ALIT | 2021-04-20 | 9.97 | Declining Trend | -3.46 | 1210156 |
| ALIT | 2021-04-19 | 9.96 | Declining Trend | -3.005 | 752671 |
| ALIT | 2021-04-16 | 10.0 | Declining Trend | -3.135 | 846985 |
| ALIT | 2021-04-15 | 10.0 | Declining Trend | -3.121 | 976931 |
| ALIT | 2021-04-14 | 10.04 | Declining Trend | -3.26 | 588326 |
| ALIT | 2021-04-13 | 10.01 | Declining Trend | -3.321 | 555203 |
| ALIT | 2021-04-12 | 10.09 | Declining Trend | -3.367 | 657884 |
| ALIT | 2021-04-09 | 10.01 | Declining Trend | -3.299 | 617144 |
| ALIT | 2021-04-08 | 10.09 | Declining Trend | -3.301 | 1161551 |
| ALIT | 2021-04-07 | 10.05 | Declining Trend | -3.457 | 605859 |
| ALIT | 2021-04-06 | 10.11 | Declining Trend | -3.685 | 828781 |
| ALIT | 2021-04-05 | 10.16 | Declining Trend | -3.99 | 862719 |
| ALIT | 2021-04-01 | 10.14 | Declining Trend | -3.148 | 918967 |
| ALIT | 2021-03-31 | 10.04 | Declining Trend | -4.891 | 1087220 |
| ALIT | 2021-03-30 | 10.02 | Declining Trend | -7.273 | 1665216 |
| ALIT | 2021-03-29 | 10.15 | Declining Trend | -6.601 | 617840 |
| ALIT | 2021-03-26 | 10.17 | Declining Trend | -6.256 | 1487712 |
| ALIT | 2021-03-25 | 10.04 | Declining Trend | -6.212 | 1150313 |
| ALIT | 2021-03-24 | 9.97 | Declining Trend | -6.267 | 1831068 |
| ALIT | 2021-03-23 | 10.13 | Declining Trend | -5.625 | 1280641 |
| ALIT | 2021-03-22 | 10.25 | Declining Trend | -5.591 | 1636744 |
| ALIT | 2021-03-19 | 10.3 | Declining Trend | -5.125 | 895633 |
| ALIT | 2021-03-18 | 10.32 | Declining Trend | -5.066 | 1455914 |
| ALIT | 2021-03-17 | 10.29 | Declining Trend | -5.008 | 1403226 |
| ALIT | 2021-03-16 | 10.48 | Declining Trend | -4.89 | 1727869 |
| ALIT | 2021-03-15 | 10.61 | Declining Trend | -4.703 | 2533696 |
| ALIT | 2021-03-12 | 10.33 | Declining Trend | -5.442 | 6552367 |
| ALIT | 2021-03-11 | 10.38 | Declining Trend | -4.889 | 1369949 |
| ALIT | 2021-03-10 | 10.2 | Declining Trend | -5.209 | 816177 |
| ALIT | 2021-03-09 | 10.22 | Declining Trend | -5.308 | 1030377 |
| ALIT | 2021-03-08 | 10.14 | Declining Trend | -5.6 | 1644280 |
| ALIT | 2021-03-05 | 10.21 | Declining Trend | -5.827 | 3538410 |
| ALIT | 2021-03-04 | 10.01 | Declining Trend | -5.721 | 5291941 |
| ALIT | 2021-03-03 | 9.96 | Declining Trend | -7.657 | 4622270 |
| ALIT | 2021-03-02 | 10.23 | Declining Trend | -8.695 | 2125873 |
| ALIT | 2021-03-01 | 10.43 | Declining Trend | -7.76 | 2721144 |
| ALIT | 2021-02-26 | 10.4 | Declining Trend | -7.489 | 2334548 |
| ALIT | 2021-02-25 | 10.4 | Declining Trend | -7.242 | 2579160 |
| ALIT | 2021-02-24 | 10.64 | Declining Trend | -6.609 | 3075901 |
| ALIT | 2021-02-23 | 10.6 | Declining Trend | -6.316 | 3091818 |
| ALIT | 2021-02-22 | 10.81 | Declining Trend | -5.733 | 2557653 |
| ALIT | 2021-02-19 | 10.92 | Declining Trend | -5.245 | 1882841 |
| ALIT | 2021-02-18 | 10.98 | Declining Trend | -5.008 | 2648596 |
| ALIT | 2021-02-17 | 10.95 | Declining Trend | -5.048 | 12720702 |
| ALIT | 2021-02-16 | 10.83 | Declining Trend | -6.719 | 2345529 |
| ALIT | 2021-02-12 | 10.77 | Declining Trend | -6.918 | 1864575 |
| ALIT | 2021-02-11 | 10.5 | Declining Trend | -7.418 | 2988258 |
| ALIT | 2021-02-10 | 10.67 | Declining Trend | -6.856 | 2190610 |
| ALIT | 2021-02-09 | 10.75 | Declining Trend | -6.821 | 2770049 |
| ALIT | 2021-02-08 | 10.97 | Declining Trend | -6.014 | 2421003 |
| ALIT | 2021-02-05 | 11.1 | Declining Trend | -5.802 | 3101802 |
| ALIT | 2021-02-04 | 11.24 | Declining Trend | -5.744 | 2484751 |
| ALIT | 2021-02-03 | 11.24 | Declining Trend | -4.928 | 2622633 |
| ALIT | 2021-02-02 | 11.44 | Declining Trend | -5.921 | 2651170 |
| ALIT | 2021-02-01 | 11.13 | Declining Trend | -9.062 | 4020728 |
| ALIT | 2021-01-29 | 11.21 | Declining Trend | -8.068 | 3866977 |
| ALIT | 2021-01-28 | 11.6 | Declining Trend | -6.139 | 5571311 |
| ALIT | 2021-01-27 | 10.94 | Declining Trend | -9.541 | 6814394 |
| ALIT | 2021-01-26 | 11.91 | Declining Trend | -2.937 | 9621744 |
| ALIT | 2021-01-25 | 12.88 | Rising Trend | 6.433 | 26795433 |
| ALIT | 2021-01-22 | 12.79 | Rising Trend | 3.92 | 1821642 |
| ALIT | 2021-01-21 | 11.94 | Rising Trend | 2.452 | 1124403 |
| ALIT | 2021-01-20 | 11.67 | Rising Trend | 2.397 | 565584 |
| ALIT | 2021-01-19 | 11.7 | Rising Trend | 2.497 | 591817 |
| ALIT | 2021-01-15 | 11.47 | Rising Trend | 2.356 | 983146 |
| ALIT | 2021-01-14 | 11.87 | Rising Trend | 2.769 | 1494486 |
| ALIT | 2021-01-13 | 11.4 | Rising Trend | 2.179 | 935072 |
| ALIT | 2021-01-12 | 11.25 | Rising Trend | 2.093 | 1234213 |
| ALIT | 2021-01-11 | 11.22 | Rising Trend | 2.047 | 742250 |
| ALIT | 2021-01-08 | 11.4 | Rising Trend | 2.172 | 679729 |
| ALIT | 2021-01-07 | 11.26 | Rising Trend | 2.052 | 742252 |
| ALIT | 2021-01-06 | 10.95 | Rising Trend | 1.819 | 1636525 |
| ALIT | 2021-01-05 | 11.1 | Rising Trend | 1.947 | 901608 |
| ALIT | 2021-01-04 | 11.14 | Rising Trend | 2.129 | 839872 |
| ALIT | 2020-12-31 | 11.18 | Rising Trend | 2.175 | 844337 |
| ALIT | 2020-12-30 | 11.29 | Rising Trend | 2.381 | 1281901 |
| ALIT | 2020-12-29 | 11.25 | Rising Trend | 2.367 | 1735318 |
| ALIT | 2020-12-28 | 11.5 | Rising Trend | 3.0 | 3638171 |
| ALIT | 2020-12-24 | 11.35 | Rising Trend | 2.452 | 1539095 |
| ALIT | 2020-12-23 | 11.31 | Rising Trend | 2.391 | 1936993 |
| ALIT | 2020-12-22 | 11.2 | Rising Trend | 2.172 | 3637679 |
| ALIT | 2020-12-21 | 11.16 | Rising Trend | 1.931 | 7065253 |
| ALIT | 2020-12-18 | 11.05 | Rising Trend | 1.371 | 323193 |
| ALIT | 2020-12-17 | 11.07 | Rising Trend | 1.451 | 162333 |
| ALIT | 2020-12-16 | 11.06 | Rising Trend | 1.489 | 1264704 |
| ALIT | 2020-12-15 | 11.06 | Rising Trend | 1.483 | 1119885 |
| ALIT | 2020-12-14 | 11.4 | Rising Trend | 1.915 | 1914230 |
| ALIT | 2020-12-11 | 10.95 | Rising Trend | 1.171 | 1971203 |
| ALIT | 2020-12-10 | 10.8 | Rising Trend | 0.856 | 2091754 |
| ALIT | 2020-12-09 | 10.72 | Rising Trend | 0.691 | 1280130 |
| ALIT | 2020-12-08 | 10.73 | Rising Trend | 0.705 | 1343523 |
| ALIT | 2020-12-07 | 10.58 | Rising Trend | 0.491 | 1688815 |
| ALIT | 2020-12-04 | 10.32 | Rising Trend | 0.043 | 183029 |
| ALIT | 2020-12-03 | 10.31 | Rising Trend | 0.051 | 148469 |
| ALIT | 2020-12-02 | 10.315 | Rising Trend | 0.055 | 101664 |
| ALIT | 2020-12-01 | 10.3 | Rising Trend | 0.112 | 49113 |
| ALIT | 2020-11-30 | 10.2 | Rising Trend | 0.107 | 367305 |
| ALIT | 2020-11-27 | 10.17 | Rising Trend | 0.1 | 35219 |
| ALIT | 2020-11-25 | 10.2 | Rising Trend | 0.104 | 236347 |
| ALIT | 2020-11-24 | 10.19 | Rising Trend | 0.102 | 488175 |
| ALIT | 2020-11-23 | 10.06 | Rising Trend | 0.033 | 60208 |
| ALIT | 2020-11-20 | 10.04 | Rising Trend | 0.03 | 504862 |
| ALIT | 2020-11-19 | 10.0 | Rising Trend | 0.013 | 31980 |
| ALIT | 2020-11-18 | 10.01 | Rising Trend | 0.0 | 29723 |
| ALIT | 2020-11-17 | 10.01 | Declining Trend | -0.034 | 237847 |
ALIT Income Statement
Annual
| Dec-19 | Dec-20 | Dec-21 | |
|---|---|---|---|
| Total revenues | 2,552 M | 2,728 M | 1,554 M |
| Cost of sales | 1,366 M | 1,538 M | 817 M |
| Gross operating profit | 933 M | 899 M | 553 M |
| Selling Gen & administrative expense | 415 M | 461 M | 304 M |
| Research & development expense | 0 | 0 | 0 |
| Operating income | 265 M | 147 M | 65 M |
| floaterest income | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 |
| Other income net | -3 M | -7 M | -31 M |
| Pre-tax Income (EBT) | 38 M | -94 M | -23 M |
| Income taxes | 16 M | 9 M | 25 M |
| Net income from total operations | 22 M | -103 M | -48 M |
| Minority floaterest | 0 | 0 | 0 |
| Total net income | 22 M | -103 M | -35 M |
| Preferred dividends | N/A | N/A | N/A |
| Net income available for common | 22 M | -103 M | -48 M |
| Depreciation | 253 M | 291 M | 184 M |
| Amortization | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 515 M | 431 M | 218 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 |
| Basic EPS total | 0.05 | -0.23 | -0.08 |
| Diluted EPS total | 0.05 | -0.23 | -0.08 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!