Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: -5.089

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
7.9284-139.316-5.08935.78Declining Trend7.937.93

SymbolDateCloseSignalTrendVolume
ALITForward 206.88Rising Trend8.811995469
ALITForward 196.88Rising Trend30.2221995469
ALITForward 186.88Rising Trend29.7581995469
ALITForward 176.88Rising Trend30.9611995469
ALITForward 166.88Rising Trend27.771995469
ALITForward 156.88Rising Trend26.8511995469
ALITForward 146.88Rising Trend21.2141995469
ALITForward 136.88Rising Trend27.1451995469
ALITForward 126.88Rising Trend27.771995469
ALITForward 116.88Rising Trend32.6641995469
ALITForward 106.88Rising Trend40.4491995469
ALITForward 96.88Rising Trend29.6991995469
ALITForward 86.88Rising Trend20.6941995469
ALITForward 76.88Rising Trend6.3091995469
ALITForward 66.88Rising Trend3.8841995469
ALITForward 56.88Declining Trend-4.571995469
ALITForward 46.88Rising Trend2.8851995469
ALITForward 36.88Rising Trend2.9491995469
ALITForward 26.88Rising Trend3.3961995469
ALITForward 16.88Declining Trend-2.3121995469
ALIT2022-07-016.88Declining Trend-5.0891995469
ALIT2022-06-306.75Rising Trend16.2394490059
ALIT2022-06-296.72Rising Trend14.8352892823
ALIT2022-06-286.84Rising Trend19.6032664839
ALIT2022-06-277.25Rising Trend27.93339782
ALIT2022-06-247.48Rising Trend35.7849466788
ALIT2022-06-237.33Declining Trend-41.6193707653
ALIT2022-06-226.95Declining Trend-51.9063720595
ALIT2022-06-216.87Declining Trend-52.5343155510
ALIT2022-06-176.86Declining Trend-47.2825696321
ALIT2022-06-166.79Declining Trend-37.5452611663
ALIT2022-06-157.24Declining Trend-35.4992316958
ALIT2022-06-146.94Declining Trend-54.8642577036
ALIT2022-06-136.94Declining Trend-72.2452827985
ALIT2022-06-107.53Declining Trend-58.4762090484
ALIT2022-06-097.91Declining Trend-57.9672351114
ALIT2022-06-088.48Declining Trend-38.1491929873
ALIT2022-06-078.51Declining Trend-40.4385669624
ALIT2022-06-069.15Declining Trend-5.553890534
ALIT2022-06-038.81Declining Trend-24.0352988337
ALIT2022-06-028.99Declining Trend-18.7993007268
ALIT2022-06-018.37Declining Trend-35.1663461340
ALIT2022-05-318.16Declining Trend-44.67410620986
ALIT2022-05-277.99Declining Trend-61.2654240794
ALIT2022-05-267.98Declining Trend-64.2393770946
ALIT2022-05-257.74Declining Trend-74.0163299024
ALIT2022-05-247.53Declining Trend-85.584842069
ALIT2022-05-237.71Declining Trend-76.3353392970
ALIT2022-05-207.88Declining Trend-68.5523656775
ALIT2022-05-198.1Declining Trend-52.3492687275
ALIT2022-05-188.1Declining Trend-34.6882347880
ALIT2022-05-178.61Declining Trend-28.8582531647
ALIT2022-05-168.16Declining Trend-53.3663297933
ALIT2022-05-138.08Declining Trend-64.3756216323
ALIT2022-05-127.53Declining Trend-101.6658768578
ALIT2022-05-117.11Declining Trend-139.31612754613
ALIT2022-05-107.41Declining Trend-97.6457317919
ALIT2022-05-097.92Declining Trend-64.5278581038
ALIT2022-05-068.13Declining Trend-53.0624952723
ALIT2022-05-058.54Declining Trend-38.1194383100
ALIT2022-05-048.8Declining Trend-29.4484783980
ALIT2022-05-038.34Declining Trend-48.2454107113
ALIT2022-05-028.62Declining Trend-34.5983506939
ALIT2022-04-298.59Declining Trend-34.1562281226
ALIT2022-04-288.93Declining Trend-26.413224702
ALIT2022-04-278.95Declining Trend-28.1352510872
ALIT2022-04-268.77Declining Trend-30.5461853599
ALIT2022-04-259.16Declining Trend-28.2052236332
ALIT2022-04-228.82Declining Trend-32.9071438274
ALIT2022-04-219.17Declining Trend-25.4151782894
ALIT2022-04-209.6Declining Trend-11.7262364736
ALIT2022-04-199.55Declining Trend-14.7241681105
ALIT2022-04-189.23Declining Trend-26.8371399686
ALIT2022-04-149.24Declining Trend-30.5232071251
ALIT2022-04-139.14Declining Trend-27.7091253222
ALIT2022-04-128.96Declining Trend-29.4092708547
ALIT2022-04-118.64Declining Trend-41.2152087618
ALIT2022-04-088.55Declining Trend-47.3291902520
ALIT2022-04-078.72Declining Trend-55.1152381760
ALIT2022-04-068.83Declining Trend-56.1695325557
ALIT2022-04-059.15Declining Trend-41.0133051248
ALIT2022-04-049.59Declining Trend-26.1721569008
ALIT2022-04-019.39Declining Trend-24.8592472833
ALIT2022-03-319.95Declining Trend-11.5714570909
ALIT2022-03-3010.05Declining Trend-5.6442630062
ALIT2022-03-2910.5Rising Trend6.1992789301
ALIT2022-03-2810.14Declining Trend-1.3471629127
ALIT2022-03-2510.04Declining Trend-9.0371867882
ALIT2022-03-2410.02Declining Trend-1.4352249106
ALIT2022-03-239.92Declining Trend-3.9272629880
ALIT2022-03-229.75Declining Trend-9.9422566391
ALIT2022-03-219.37Declining Trend-22.8442301650
ALIT2022-03-189.74Declining Trend-21.0082377253
ALIT2022-03-179.45Declining Trend-31.1312695583
ALIT2022-03-169.35Declining Trend-28.4023545787
ALIT2022-03-158.68Declining Trend-47.4751897108
ALIT2022-03-148.46Declining Trend-51.94701391
ALIT2022-03-118.75Declining Trend-43.0493329847
ALIT2022-03-109.11Declining Trend-35.9571228751
ALIT2022-03-099.27Declining Trend-35.8341568889
ALIT2022-03-089.01Declining Trend-41.7632596771
ALIT2022-03-079.07Declining Trend-39.7393053082
ALIT2022-03-049.41Declining Trend-27.6432582936
ALIT2022-03-039.83Declining Trend-18.7533042836
ALIT2022-03-0210.13Declining Trend-6.1611588139
ALIT2022-03-019.95Declining Trend-10.3482525786
ALIT2022-02-2810.44Rising Trend2.9422678728
ALIT2022-02-2510.24Declining Trend-5.8513320128
ALIT2022-02-2410.13Declining Trend-4.8553146838
ALIT2022-02-2310.11Declining Trend-6.6572871581
ALIT2022-02-2210.1Declining Trend-17.6273889680
ALIT2022-02-1810.55Declining Trend-4.5242669434
ALIT2022-02-1710.78Declining Trend-1.1141663915
ALIT2022-02-1610.86Declining Trend-0.5793512584
ALIT2022-02-1511.04Rising Trend9.4392053393
ALIT2022-02-1410.66Rising Trend0.1841687390
ALIT2022-02-1110.61Declining Trend-1.1562417967
ALIT2022-02-1010.75Rising Trend4.5932397350
ALIT2022-02-0910.76Rising Trend2.8673286759
ALIT2022-02-0810.38Declining Trend-9.8243761873
ALIT2022-02-079.82Declining Trend-32.7932447471
ALIT2022-02-049.55Declining Trend-35.2011753504
ALIT2022-02-039.44Declining Trend-36.9271717659
ALIT2022-02-029.59Declining Trend-36.7681349866
ALIT2022-02-019.59Declining Trend-34.2291825472
ALIT2022-01-319.66Declining Trend-34.0412367692
ALIT2022-01-289.21Declining Trend-40.2738026709
ALIT2022-01-279.1Declining Trend-51.0031884314
ALIT2022-01-269.4Declining Trend-36.0031921183
ALIT2022-01-259.29Declining Trend-37.2722627478
ALIT2022-01-249.54Declining Trend-43.7215173294
ALIT2022-01-219.25Declining Trend-63.5072283342
ALIT2022-01-209.7Declining Trend-54.5163254220
ALIT2022-01-199.51Declining Trend-66.8183253343
ALIT2022-01-189.16Declining Trend-77.6852558697
ALIT2022-01-149.54Declining Trend-74.9848379169
ALIT2022-01-139.79Declining Trend-55.9855361631
ALIT2022-01-1210.01Declining Trend-40.7561601408
ALIT2022-01-1110.0Declining Trend-42.273061531
ALIT2022-01-109.62Declining Trend-53.7953457491
ALIT2022-01-079.79Declining Trend-49.2811991100
ALIT2022-01-0610.0Declining Trend-42.1283523541
ALIT2022-01-0510.33Declining Trend-32.7633055439
ALIT2022-01-0410.88Declining Trend-18.0961424707
ALIT2022-01-0310.95Declining Trend-16.2041936082
ALIT2021-12-3110.81Declining Trend-18.4441770877
ALIT2021-12-3010.96Declining Trend-15.3931324109
ALIT2021-12-2910.81Declining Trend-17.141556701
ALIT2021-12-2810.92Declining Trend-8.9171080265
ALIT2021-12-2710.88Declining Trend-10.61418554
ALIT2021-12-2310.75Declining Trend-22.8331010819
ALIT2021-12-2210.48Declining Trend-28.2272295064
ALIT2021-12-2110.45Declining Trend-32.2214031167
ALIT2021-12-209.95Declining Trend-62.6654157964
ALIT2021-12-1710.16Declining Trend-62.6577570656
ALIT2021-12-1610.53Declining Trend-40.5394163024
ALIT2021-12-1510.45Declining Trend-45.2372325258
ALIT2021-12-1410.36Declining Trend-36.1291696818
ALIT2021-12-1310.41Declining Trend-39.9632294091
ALIT2021-12-1010.43Declining Trend-16.1251769401
ALIT2021-12-0910.46Declining Trend-17.1741339106
ALIT2021-12-0810.6Declining Trend-7.3131888895
ALIT2021-12-0710.55Declining Trend-10.8092366766
ALIT2021-12-0610.1Declining Trend-23.8342117366
ALIT2021-12-039.97Declining Trend-14.7093340619
ALIT2021-12-0210.32Declining Trend-2.7021951527
ALIT2021-12-0110.0Declining Trend-6.2692328445
ALIT2021-11-3010.4Rising Trend2.071630869
ALIT2021-11-2910.72Rising Trend12.6533236180
ALIT2021-11-2610.39Rising Trend12.741972037
ALIT2021-11-2410.48Declining Trend-2.1411802738
ALIT2021-11-2310.29Declining Trend-22.5412478923
ALIT2021-11-2210.21Declining Trend-26.1852673331
ALIT2021-11-1910.45Declining Trend-29.5931457456
ALIT2021-11-1810.52Declining Trend-37.8572510264
ALIT2021-11-1711.03Declining Trend-35.1771656314
ALIT2021-11-1611.08Declining Trend-39.6762711545
ALIT2021-11-1511.0Declining Trend-30.6771504286
ALIT2021-11-1211.15Declining Trend-34.9473552200
ALIT2021-11-1111.4Rising Trend9.4334354801
ALIT2021-11-1011.87Rising Trend29.4592306830
ALIT2021-11-0911.98Rising Trend38.9612304775
ALIT2021-11-0811.19Rising Trend20.8871452305
ALIT2021-11-0511.13Rising Trend21.6611163774
ALIT2021-11-0411.35Rising Trend33.7521470324
ALIT2021-11-0311.17Rising Trend32.5331827428
ALIT2021-11-0211.03Rising Trend32.1321152870
ALIT2021-11-0111.09Rising Trend33.143864086
ALIT2021-10-2910.88Rising Trend40.8871393799
ALIT2021-10-2811.1Rising Trend54.6411378252
ALIT2021-10-2711.01Rising Trend41.0471734018
ALIT2021-10-2611.21Rising Trend27.4191382634
ALIT2021-10-2511.21Rising Trend23.2458317017
ALIT2021-10-2211.0Declining Trend-2.9722489599
ALIT2021-10-2110.93Declining Trend-10.6182188693
ALIT2021-10-2011.0Declining Trend-13.7043449862
ALIT2021-10-1911.02Declining Trend-16.1771411030
ALIT2021-10-1810.85Declining Trend-13.273588557
ALIT2021-10-1511.45Rising Trend0.402728798
ALIT2021-10-1411.48Rising Trend31.5961010281
ALIT2021-10-1311.6Rising Trend23.3511998487
ALIT2021-10-1211.56Rising Trend29.2212002781
ALIT2021-10-1111.25Rising Trend25.1071304603
ALIT2021-10-0811.26Rising Trend27.241771090
ALIT2021-10-0711.19Rising Trend35.454881104
ALIT2021-10-0611.09Rising Trend36.5392608479
ALIT2021-10-0510.87Rising Trend26.511287187
ALIT2021-10-0410.95Rising Trend28.2911226594
ALIT2021-10-0111.32Rising Trend37.6272791236
ALIT2021-09-3011.48Rising Trend49.0373254965
ALIT2021-09-2911.49Rising Trend37.2451844489
ALIT2021-09-2811.55Rising Trend21.5141432938
ALIT2021-09-2711.67Rising Trend18.4231896788
ALIT2021-09-2411.71Rising Trend15.4342310419
ALIT2021-09-2311.58Rising Trend6.6381318722
ALIT2021-09-2211.52Rising Trend1.0463564031
ALIT2021-09-2111.87Rising Trend9.9118283606
ALIT2021-09-2012.11Rising Trend33.5896607174
ALIT2021-09-1712.36Rising Trend42.36721114274
ALIT2021-09-1612.48Rising Trend97.8836799946
ALIT2021-09-1512.5Rising Trend88.8319300710
ALIT2021-09-1412.52Rising Trend95.3197202004
ALIT2021-09-1312.25Rising Trend78.2823963469
ALIT2021-09-1013.01Rising Trend111.50712116430
ALIT2021-09-0912.25Rising Trend30.2236151166
ALIT2021-09-0812.22Rising Trend30.5664244581
ALIT2021-09-0711.81Rising Trend9.2694136711
ALIT2021-09-0311.79Rising Trend9.9365175436
ALIT2021-09-0211.82Rising Trend16.375544945
ALIT2021-09-0111.02Declining Trend-21.8054065979
ALIT2021-08-3110.99Declining Trend-35.3684942495
ALIT2021-08-3010.75Declining Trend-61.0646937251
ALIT2021-08-2710.81Declining Trend-56.7775316966
ALIT2021-08-2610.6Declining Trend-67.767026006
ALIT2021-08-2510.04Declining Trend-106.32710758264
ALIT2021-08-2410.5Declining Trend-61.12228370163
ALIT2021-08-2310.69Declining Trend-10.4191256352
ALIT2021-08-2010.0Declining Trend-19.71120300
ALIT2021-08-199.91Declining Trend-20.6362078630
ALIT2021-08-1810.04Declining Trend-10.5563231410
ALIT2021-08-1710.58Declining Trend-3.6582902977
ALIT2021-08-1611.19Rising Trend14.6052028374
ALIT2021-08-1311.15Rising Trend15.9552340627
ALIT2021-08-1211.01Rising Trend16.698538471
ALIT2021-08-1110.41Declining Trend-34.9727929190
ALIT2021-08-1010.5Declining Trend-26.0174312675
ALIT2021-08-0910.45Declining Trend-34.6171427775
ALIT2021-08-0610.35Declining Trend-33.9432467915
ALIT2021-08-059.91Declining Trend-42.9422157995
ALIT2021-08-049.85Declining Trend-47.8162554544
ALIT2021-08-039.71Declining Trend-51.0132682595
ALIT2021-08-029.66Declining Trend-52.6642863718
ALIT2021-07-309.41Declining Trend-61.8362656697
ALIT2021-07-299.02Declining Trend-72.0951672555
ALIT2021-07-289.1Declining Trend-69.3371357012
ALIT2021-07-279.04Declining Trend-69.9841880724
ALIT2021-07-269.11Declining Trend-67.2922542710
ALIT2021-07-239.42Declining Trend-60.2391017138
ALIT2021-07-229.22Declining Trend-63.062111401
ALIT2021-07-219.0Declining Trend-73.1042213857
ALIT2021-07-208.93Declining Trend-83.4961568330
ALIT2021-07-198.54Declining Trend-89.5972383875
ALIT2021-07-168.76Declining Trend-82.6462972564
ALIT2021-07-158.91Declining Trend-76.8466884724
ALIT2021-07-149.21Declining Trend-57.0587110241
ALIT2021-07-139.68Declining Trend-22.5833442635
ALIT2021-07-129.64Declining Trend-30.8631703629
ALIT2021-07-099.22Declining Trend-37.591473603
ALIT2021-07-089.0Declining Trend-41.6532248166
ALIT2021-07-079.15Declining Trend-41.632828322
ALIT2021-07-069.03Declining Trend-44.8044063981
ALIT2021-07-029.75Declining Trend-15.2951441142
ALIT2021-07-019.63Declining Trend-17.0111126383
ALIT2021-06-309.77Declining Trend-16.3837786192
ALIT2021-06-299.94Declining Trend-2.9171171620
ALIT2021-06-289.99Declining Trend-2.0691140575
ALIT2021-06-259.96Declining Trend-2.363746869
ALIT2021-06-249.98Declining Trend-2.4645048996
ALIT2021-06-2310.01Declining Trend-1.0062253698
ALIT2021-06-2210.0Declining Trend-1.6722428859
ALIT2021-06-2110.08Declining Trend-0.2611230268
ALIT2021-06-1810.16Rising Trend0.504881249
ALIT2021-06-1710.14Declining Trend-0.421863320
ALIT2021-06-1610.1Declining Trend-0.7981297871
ALIT2021-06-1510.25Rising Trend2.91400351
ALIT2021-06-1410.46Rising Trend5.231276102
ALIT2021-06-1110.65Rising Trend8.683559048
ALIT2021-06-1010.61Rising Trend8.415686988
ALIT2021-06-0910.63Rising Trend8.331768393
ALIT2021-06-0810.51Rising Trend7.082939940
ALIT2021-06-0710.45Rising Trend8.6531602008
ALIT2021-06-0410.42Rising Trend8.9971134754
ALIT2021-06-0310.31Rising Trend4.679703509
ALIT2021-06-0210.37Rising Trend3.468342565
ALIT2021-06-0110.38Rising Trend3.879568004
ALIT2021-05-2810.4Rising Trend4.7411520793
ALIT2021-05-2710.43Rising Trend3.944690858
ALIT2021-05-2610.45Rising Trend4.0951595594
ALIT2021-05-2510.5Rising Trend3.1271891959
ALIT2021-05-2410.45Rising Trend1.5241186045
ALIT2021-05-2110.39Rising Trend0.733379949
ALIT2021-05-2010.45Rising Trend1.5463017687
ALIT2021-05-1910.39Rising Trend2.747702171
ALIT2021-05-1810.23Rising Trend1.9782203525
ALIT2021-05-1710.19Rising Trend3.8761173422
ALIT2021-05-1410.08Rising Trend0.5631852056
ALIT2021-05-1310.02Declining Trend-0.0781629067
ALIT2021-05-1210.03Declining Trend-1.7956943921
ALIT2021-05-1110.0Declining Trend-4.781893590
ALIT2021-05-1010.03Declining Trend-5.617863796
ALIT2021-05-0710.06Declining Trend-3.1941385105
ALIT2021-05-069.94Declining Trend-5.2291727253
ALIT2021-05-0510.04Declining Trend-4.4821319249
ALIT2021-05-0410.11Declining Trend-5.7961451741
ALIT2021-05-0310.09Declining Trend-9.7173515803
ALIT2021-04-3010.05Declining Trend-1.361881911
ALIT2021-04-2910.04Declining Trend-19.27607497
ALIT2021-04-2810.02Declining Trend-43.1633419683
ALIT2021-04-2710.0Declining Trend-39.865665603
ALIT2021-04-2610.02Declining Trend-36.7381734881
ALIT2021-04-2310.0Declining Trend-36.729998042
ALIT2021-04-229.94Declining Trend-37.062575023
ALIT2021-04-219.95Declining Trend-33.612783539
ALIT2021-04-209.97Declining Trend-34.6041210156
ALIT2021-04-199.96Declining Trend-30.048752671
ALIT2021-04-1610.0Declining Trend-31.354846985
ALIT2021-04-1510.0Declining Trend-31.207976931
ALIT2021-04-1410.04Declining Trend-32.598588326
ALIT2021-04-1310.01Declining Trend-33.208555203
ALIT2021-04-1210.09Declining Trend-33.666657884
ALIT2021-04-0910.01Declining Trend-32.993617144
ALIT2021-04-0810.09Declining Trend-33.011161551
ALIT2021-04-0710.05Declining Trend-34.57605859
ALIT2021-04-0610.11Declining Trend-36.847828781
ALIT2021-04-0510.16Declining Trend-39.901862719
ALIT2021-04-0110.14Declining Trend-31.482918967
ALIT2021-03-3110.04Declining Trend-48.9081087220
ALIT2021-03-3010.02Declining Trend-72.7291665216
ALIT2021-03-2910.15Declining Trend-66.01617840
ALIT2021-03-2610.17Declining Trend-62.5591487712
ALIT2021-03-2510.04Declining Trend-62.1191150313
ALIT2021-03-249.97Declining Trend-62.6751831068
ALIT2021-03-2310.13Declining Trend-56.2511280641
ALIT2021-03-2210.25Declining Trend-55.9071636744
ALIT2021-03-1910.3Declining Trend-51.252895633
ALIT2021-03-1810.32Declining Trend-50.6581455914
ALIT2021-03-1710.29Declining Trend-50.0851403226
ALIT2021-03-1610.48Declining Trend-48.8991727869
ALIT2021-03-1510.61Declining Trend-47.0272533696
ALIT2021-03-1210.33Declining Trend-54.4166552367
ALIT2021-03-1110.38Declining Trend-48.8871369949
ALIT2021-03-1010.2Declining Trend-52.088816177
ALIT2021-03-0910.22Declining Trend-53.0761030377
ALIT2021-03-0810.14Declining Trend-55.9961644280
ALIT2021-03-0510.21Declining Trend-58.273538410
ALIT2021-03-0410.01Declining Trend-57.2125291941
ALIT2021-03-039.96Declining Trend-76.5684622270
ALIT2021-03-0210.23Declining Trend-86.9532125873
ALIT2021-03-0110.43Declining Trend-77.6052721144
ALIT2021-02-2610.4Declining Trend-74.8872334548
ALIT2021-02-2510.4Declining Trend-72.4172579160
ALIT2021-02-2410.64Declining Trend-66.0873075901
ALIT2021-02-2310.6Declining Trend-63.1573091818
ALIT2021-02-2210.81Declining Trend-57.3252557653
ALIT2021-02-1910.92Declining Trend-52.4491882841
ALIT2021-02-1810.98Declining Trend-50.0812648596
ALIT2021-02-1710.95Declining Trend-50.48312720702
ALIT2021-02-1610.83Declining Trend-67.1872345529
ALIT2021-02-1210.77Declining Trend-69.1821864575
ALIT2021-02-1110.5Declining Trend-74.1752988258
ALIT2021-02-1010.67Declining Trend-68.5612190610
ALIT2021-02-0910.75Declining Trend-68.2052770049
ALIT2021-02-0810.97Declining Trend-60.1422421003
ALIT2021-02-0511.1Declining Trend-58.0233101802
ALIT2021-02-0411.24Declining Trend-57.4362484751
ALIT2021-02-0311.24Declining Trend-49.2782622633
ALIT2021-02-0211.44Declining Trend-59.2092651170
ALIT2021-02-0111.13Declining Trend-90.6174020728
ALIT2021-01-2911.21Declining Trend-80.683866977
ALIT2021-01-2811.6Declining Trend-61.3895571311
ALIT2021-01-2710.94Declining Trend-95.4086814394
ALIT2021-01-2611.91Declining Trend-29.3699621744
ALIT2021-01-2512.88Rising Trend64.33226795433
ALIT2021-01-2212.79Rising Trend39.1971821642
ALIT2021-01-2111.94Rising Trend24.521124403
ALIT2021-01-2011.67Rising Trend23.97565584
ALIT2021-01-1911.7Rising Trend24.97591817
ALIT2021-01-1511.47Rising Trend23.56983146
ALIT2021-01-1411.87Rising Trend27.6911494486
ALIT2021-01-1311.4Rising Trend21.79935072
ALIT2021-01-1211.25Rising Trend20.9291234213
ALIT2021-01-1111.22Rising Trend20.472742250
ALIT2021-01-0811.4Rising Trend21.723679729
ALIT2021-01-0711.26Rising Trend20.522742252
ALIT2021-01-0610.95Rising Trend18.1881636525
ALIT2021-01-0511.1Rising Trend19.473901608
ALIT2021-01-0411.14Rising Trend21.289839872
ALIT2020-12-3111.18Rising Trend21.747844337
ALIT2020-12-3011.29Rising Trend23.8091281901
ALIT2020-12-2911.25Rising Trend23.6651735318
Alight Inc. logo

Alight Inc.

Sector: 
Professional, Scientific, and Technical Services
   

Industry: 
Human Resources Consulting Services

6.88
 
USD
  
0.13
  
(1.93%)
Optionable: Yes  Market Cap: 3,182 M  90-day average vol: 4,404,396

Previous close: 6.75  Open: 6.77  Bid: 7.55  Ask: 7.55
52 week range    
6.31   
   13.34
Peers   
PFSF / 
PGFY / 
PHR / 
Last updated: Tuesday 5th July 2022
35
MarketXLS Rank marketxls
60
Value marketxls
7
Technical marketxls
39
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!