Alkami Technology Inc
ALKT
NGS
Sector: Information
Industry: Software Publishers
11.50
USD
1.02
(9.73%)
Optionable: No Market Cap: 979 M 90-day average vol: 397,749
Previous close: 10.48 Open: 10.45 Bid: 15.1 Ask: 15.1
52 week range
9.23 38.63
Last updated: Friday 20th May 2022
Valuation
Price per Sales TTM ($) | 5.98 |
Price per Book TTM ($) | 2.67 |
PE Ratio (TTM) | -18.10 |
Book Value per Share ($) | 3.78 |
5 Year PE Range | -27.4 , -28.6 |
Returns
7 Day Return | 13.52% | |
1 Month Return | -10.30% | |
3 Month Return | -22.56% | |
1 Year Return | -57.78% | |
3 Year Return | -73.26% | |
5 Year Return | -73.26% | |
YTD Return | -42.67% |
Risk
Custom Beta One Year | 0.00 |
Custom Beta Three Years | 0.00 |
Beneish M Score | -2.30 |
Altman Z Score | -1.90 |
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 47.80 |
14 Day SMA ($) | 11.28 |
14 Day EMA ($) | 11.18 |
Money Flow Index | 66.03 |
Average True Range | 0.92 |
50 Day SMA ($) | 12.77 |
200 Day SMA ($) | 20.60 |
ADX | 11.85 |
MACD | -0.67 |
Growth
Free Cash Flow QoQ Growth | 0.00% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 0.00% |
Revenue QoQ Growth | 0.00% |
EPS YoY Growth | 0.00% |
Profitability
New Strong Sell Stocks for March 2nd
Yahoo Finance 3/2/2022
Alkami to Present at JMP Securities Technology Conference
Yahoo Finance 3/1/2022
US$25.00: That's What Analysts Think Alkami Technology, Inc. (NASDAQ:ALKT) Is Worth After Its Latest Results
Yahoo Finance 2/26/2022
Alkami Technology Inc. (ALKT) CEO Alex Shootman on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/23/2022
Alkami Technology, Inc. (ALKT) Q4 2021 Earnings Call Transcript
Yahoo Finance 2/24/2022
Alkami Technology GAAP EPS of -$0.15 in-line, revenue of $42.4M beats by $1.4M
Seeking Alpha 2/23/2022
Alkami Announces Fourth Quarter 2021 Financial Results
Yahoo Finance 2/23/2022
Texans Credit Union partners with Plano-based Alkami Technologies to expand digital platform
Yahoo Finance 2/18/2022
Texans Credit Union Partners with Alkami to Amplify Its Digital Banking Experience
Yahoo Finance 2/16/2022
Alkami to Announce Fourth Quarter 2021 Financial Results
Yahoo Finance 2/14/2022
First Community Bank Invests in Alkami Platform to Transform Credit Card Application Process
Yahoo Finance 2/8/2022
Alkami Helps Clients Drive Engagement Through New Marketing Service
Yahoo Finance 2/2/2022
New Alkami Research Underscores Importance of Modernizing Digital Customer Engagement
Yahoo Finance 1/26/2022
Alkami’s new CEO brings experience to role as company expands revenue
Yahoo Finance 12/28/2021
Idaho Central Credit Union Launches NYDIG Bitcoin Services Via Alkami Platform
Yahoo Finance 12/15/2021
Trendlast: 27.011
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 12.7722 | -206.551 | 27.011 | 95.536 | Rising Trend | 12.77 | 12.77 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| ALKT | Forward 20 | 11.5 | Rising Trend | 27.011 | 513725 |
| ALKT | Forward 19 | 11.5 | Rising Trend | 32.423 | 513725 |
| ALKT | Forward 18 | 11.5 | Rising Trend | 29.772 | 513725 |
| ALKT | Forward 17 | 11.5 | Rising Trend | 4.62 | 513725 |
| ALKT | Forward 16 | 11.5 | Declining Trend | -20.097 | 513725 |
| ALKT | Forward 15 | 11.5 | Declining Trend | -28.86 | 513725 |
| ALKT | Forward 14 | 11.5 | Declining Trend | -21.26 | 513725 |
| ALKT | Forward 13 | 11.5 | Declining Trend | -44.576 | 513725 |
| ALKT | Forward 12 | 11.5 | Declining Trend | -44.774 | 513725 |
| ALKT | Forward 11 | 11.5 | Declining Trend | -45.73 | 513725 |
| ALKT | Forward 10 | 11.5 | Declining Trend | -48.536 | 513725 |
| ALKT | Forward 9 | 11.5 | Declining Trend | -47.302 | 513725 |
| ALKT | Forward 8 | 11.5 | Declining Trend | -42.699 | 513725 |
| ALKT | Forward 7 | 11.5 | Declining Trend | -42.28 | 513725 |
| ALKT | Forward 6 | 11.5 | Declining Trend | -33.899 | 513725 |
| ALKT | Forward 5 | 11.5 | Declining Trend | -14.053 | 513725 |
| ALKT | Forward 4 | 11.5 | Declining Trend | -12.067 | 513725 |
| ALKT | Forward 3 | 11.5 | Declining Trend | -12.853 | 513725 |
| ALKT | Forward 2 | 11.5 | Declining Trend | -9.332 | 513725 |
| ALKT | Forward 1 | 11.5 | Declining Trend | -14.527 | 513725 |
| ALKT | 2022-05-19 | 11.5 | Rising Trend | 24.096 | 513725 |
| ALKT | 2022-05-18 | 10.48 | Declining Trend | -20.902 | 271162 |
| ALKT | 2022-05-17 | 10.82 | Declining Trend | -14.133 | 397652 |
| ALKT | 2022-05-16 | 10.11 | Declining Trend | -69.364 | 336904 |
| ALKT | 2022-05-13 | 10.83 | Declining Trend | -71.282 | 924892 |
| ALKT | 2022-05-12 | 10.13 | Declining Trend | -136.916 | 1264803 |
| ALKT | 2022-05-11 | 10.0 | Declining Trend | -145.718 | 647096 |
| ALKT | 2022-05-10 | 10.25 | Declining Trend | -152.088 | 640267 |
| ALKT | 2022-05-09 | 10.69 | Declining Trend | -122.713 | 386785 |
| ALKT | 2022-05-06 | 11.44 | Declining Trend | -96.526 | 718770 |
| ALKT | 2022-05-05 | 11.71 | Declining Trend | -83.224 | 316608 |
| ALKT | 2022-05-04 | 12.92 | Declining Trend | -41.052 | 722151 |
| ALKT | 2022-05-03 | 13.58 | Rising Trend | 20.132 | 392302 |
| ALKT | 2022-05-02 | 13.44 | Rising Trend | 17.943 | 391248 |
| ALKT | 2022-04-29 | 13.1 | Rising Trend | 11.14 | 396536 |
| ALKT | 2022-04-28 | 12.94 | Rising Trend | 24.642 | 197685 |
| ALKT | 2022-04-27 | 12.51 | Declining Trend | -3.667 | 181249 |
| ALKT | 2022-04-26 | 12.55 | Rising Trend | 13.656 | 389917 |
| ALKT | 2022-04-25 | 12.85 | Rising Trend | 12.778 | 237673 |
| ALKT | 2022-04-22 | 11.86 | Declining Trend | -17.084 | 275075 |
| ALKT | 2022-04-21 | 11.98 | Rising Trend | 9.871 | 218697 |
| ALKT | 2022-04-20 | 12.47 | Rising Trend | 14.297 | 170270 |
| ALKT | 2022-04-19 | 12.82 | Rising Trend | 20.985 | 172805 |
| ALKT | 2022-04-18 | 12.15 | Declining Trend | -18.024 | 190714 |
| ALKT | 2022-04-14 | 12.01 | Declining Trend | -43.159 | 135518 |
| ALKT | 2022-04-13 | 12.41 | Declining Trend | -32.952 | 184127 |
| ALKT | 2022-04-12 | 12.22 | Declining Trend | -19.924 | 178355 |
| ALKT | 2022-04-11 | 12.39 | Declining Trend | -27.257 | 200628 |
| ALKT | 2022-04-08 | 12.24 | Declining Trend | -35.528 | 444107 |
| ALKT | 2022-04-07 | 13.16 | Declining Trend | -23.247 | 161786 |
| ALKT | 2022-04-06 | 13.83 | Declining Trend | -23.259 | 199356 |
| ALKT | 2022-04-05 | 13.96 | Declining Trend | -13.0 | 422495 |
| ALKT | 2022-04-04 | 14.77 | Rising Trend | 32.881 | 137536 |
| ALKT | 2022-04-01 | 14.59 | Rising Trend | 41.234 | 124470 |
| ALKT | 2022-03-31 | 14.31 | Rising Trend | 39.007 | 187698 |
| ALKT | 2022-03-30 | 14.76 | Rising Trend | 68.216 | 271008 |
| ALKT | 2022-03-29 | 14.92 | Rising Trend | 59.54 | 272066 |
| ALKT | 2022-03-28 | 14.11 | Rising Trend | 54.264 | 225123 |
| ALKT | 2022-03-25 | 13.8 | Rising Trend | 31.463 | 299195 |
| ALKT | 2022-03-24 | 14.0 | Rising Trend | 54.62 | 220738 |
| ALKT | 2022-03-23 | 14.11 | Rising Trend | 88.951 | 431155 |
| ALKT | 2022-03-22 | 14.24 | Rising Trend | 95.536 | 500320 |
| ALKT | 2022-03-21 | 13.99 | Rising Trend | 42.227 | 253307 |
| ALKT | 2022-03-18 | 14.48 | Rising Trend | 31.88 | 420695 |
| ALKT | 2022-03-17 | 14.2 | Declining Trend | -5.374 | 789365 |
| ALKT | 2022-03-16 | 13.0 | Declining Trend | -102.141 | 1707513 |
| ALKT | 2022-03-15 | 12.99 | Declining Trend | -88.07 | 277508 |
| ALKT | 2022-03-14 | 12.68 | Declining Trend | -108.425 | 667673 |
| ALKT | 2022-03-11 | 13.81 | Declining Trend | -44.627 | 420293 |
| ALKT | 2022-03-10 | 14.5 | Declining Trend | -19.455 | 218426 |
| ALKT | 2022-03-09 | 14.72 | Declining Trend | -47.326 | 902544 |
| ALKT | 2022-03-08 | 13.93 | Declining Trend | -168.673 | 334660 |
| ALKT | 2022-03-07 | 14.27 | Declining Trend | -169.969 | 398222 |
| ALKT | 2022-03-04 | 14.49 | Declining Trend | -169.527 | 282345 |
| ALKT | 2022-03-03 | 15.22 | Declining Trend | -131.167 | 186176 |
| ALKT | 2022-03-02 | 15.71 | Declining Trend | -94.056 | 193299 |
| ALKT | 2022-03-01 | 15.67 | Declining Trend | -102.943 | 322423 |
| ALKT | 2022-02-28 | 15.76 | Declining Trend | -80.083 | 426410 |
| ALKT | 2022-02-25 | 15.61 | Declining Trend | -123.408 | 515458 |
| ALKT | 2022-02-24 | 15.3 | Declining Trend | -120.056 | 868483 |
| ALKT | 2022-02-23 | 14.32 | Declining Trend | -206.551 | 551696 |
| ALKT | 2022-02-22 | 14.83 | Declining Trend | -182.302 | 235560 |
| ALKT | 2022-02-18 | 14.85 | Declining Trend | -224.62 | 266337 |
| ALKT | 2022-02-17 | 15.35 | Declining Trend | -211.065 | 158972 |
| ALKT | 2022-02-16 | 16.04 | Declining Trend | -211.05 | 148829 |
| ALKT | 2022-02-15 | 16.01 | Declining Trend | -206.54 | 153025 |
| ALKT | 2022-02-14 | 15.49 | Declining Trend | -223.712 | 134273 |
| ALKT | 2022-02-11 | 15.43 | Declining Trend | -238.001 | 217083 |
| ALKT | 2022-02-10 | 15.77 | Declining Trend | -255.967 | 171607 |
| ALKT | 2022-02-09 | 16.11 | Declining Trend | -244.928 | 345999 |
| ALKT | 2022-02-08 | 15.2 | Declining Trend | -341.619 | 80915 |
| ALKT | 2022-02-07 | 15.18 | Declining Trend | -382.181 | 127971 |
| ALKT | 2022-02-04 | 14.94 | Declining Trend | -388.265 | 164859 |
| ALKT | 2022-02-03 | 14.6 | Declining Trend | -405.27 | 155427 |
| ALKT | 2022-02-02 | 15.08 | Declining Trend | -384.01 | 212839 |
| ALKT | 2022-02-01 | 15.7 | Declining Trend | -363.405 | 292031 |
| ALKT | 2022-01-31 | 15.34 | Declining Trend | -365.99 | 302331 |
| ALKT | 2022-01-28 | 14.16 | Declining Trend | -377.591 | 268281 |
| ALKT | 2022-01-27 | 13.73 | Declining Trend | -426.753 | 289407 |
| ALKT | 2022-01-26 | 13.99 | Declining Trend | -396.32 | 420779 |
| ALKT | 2022-01-25 | 13.99 | Declining Trend | -400.79 | 409143 |
| ALKT | 2022-01-24 | 14.84 | Declining Trend | -369.245 | 693327 |
| ALKT | 2022-01-21 | 13.97 | Declining Trend | -472.169 | 531654 |
| ALKT | 2022-01-20 | 14.65 | Declining Trend | -432.451 | 436541 |
| ALKT | 2022-01-19 | 15.31 | Declining Trend | -412.327 | 608461 |
| ALKT | 2022-01-18 | 15.23 | Declining Trend | -418.999 | 372087 |
| ALKT | 2022-01-14 | 16.26 | Declining Trend | -386.995 | 314817 |
| ALKT | 2022-01-13 | 16.37 | Declining Trend | -383.751 | 247120 |
| ALKT | 2022-01-12 | 17.58 | Declining Trend | -381.432 | 257622 |
| ALKT | 2022-01-11 | 18.13 | Declining Trend | -358.627 | 103201 |
| ALKT | 2022-01-10 | 17.81 | Declining Trend | -424.09 | 197414 |
| ALKT | 2022-01-07 | 17.95 | Declining Trend | -463.281 | 178263 |
| ALKT | 2022-01-06 | 17.89 | Declining Trend | -480.762 | 303983 |
| ALKT | 2022-01-05 | 18.56 | Declining Trend | -472.932 | 467288 |
| ALKT | 2022-01-04 | 20.48 | Declining Trend | -376.43 | 269032 |
| ALKT | 2022-01-03 | 20.95 | Declining Trend | -352.979 | 266525 |
| ALKT | 2021-12-31 | 20.06 | Declining Trend | -359.988 | 166865 |
| ALKT | 2021-12-30 | 20.55 | Declining Trend | -344.139 | 391570 |
| ALKT | 2021-12-29 | 20.08 | Declining Trend | -393.982 | 512643 |
| ALKT | 2021-12-28 | 20.03 | Declining Trend | -367.004 | 367994 |
| ALKT | 2021-12-27 | 20.02 | Declining Trend | -374.465 | 531211 |
| ALKT | 2021-12-23 | 19.71 | Declining Trend | -384.292 | 252768 |
| ALKT | 2021-12-22 | 19.92 | Declining Trend | -418.717 | 469592 |
| ALKT | 2021-12-21 | 19.95 | Declining Trend | -406.13 | 996845 |
| ALKT | 2021-12-20 | 18.98 | Declining Trend | -513.094 | 984729 |
| ALKT | 2021-12-17 | 18.7 | Declining Trend | -540.893 | 4072588 |
| ALKT | 2021-12-16 | 18.62 | Declining Trend | -576.539 | 1063845 |
| ALKT | 2021-12-15 | 20.21 | Declining Trend | -409.521 | 903943 |
| ALKT | 2021-12-14 | 19.97 | Declining Trend | -461.686 | 476524 |
| ALKT | 2021-12-13 | 21.08 | Declining Trend | -381.194 | 428699 |
| ALKT | 2021-12-10 | 21.97 | Declining Trend | -407.637 | 372300 |
| ALKT | 2021-12-09 | 22.12 | Declining Trend | -450.829 | 361583 |
| ALKT | 2021-12-08 | 23.22 | Declining Trend | -425.705 | 623541 |
| ALKT | 2021-12-07 | 23.59 | Declining Trend | -420.333 | 665434 |
| ALKT | 2021-12-06 | 22.05 | Declining Trend | -516.669 | 938642 |
| ALKT | 2021-12-03 | 23.07 | Declining Trend | -409.43 | 956067 |
| ALKT | 2021-12-02 | 25.53 | Declining Trend | -157.168 | 612148 |
| ALKT | 2021-12-01 | 26.76 | Declining Trend | -72.659 | 360680 |
| ALKT | 2021-11-30 | 28.69 | Declining Trend | -31.652 | 952045 |
| ALKT | 2021-11-29 | 28.06 | Declining Trend | -84.364 | 678792 |
| ALKT | 2021-11-26 | 27.67 | Declining Trend | -126.065 | 269083 |
| ALKT | 2021-11-24 | 27.15 | Declining Trend | -141.562 | 421493 |
| ALKT | 2021-11-23 | 26.55 | Declining Trend | -160.533 | 509663 |
| ALKT | 2021-11-22 | 28.45 | Declining Trend | -58.654 | 1074329 |
| ALKT | 2021-11-19 | 28.26 | Declining Trend | -77.706 | 512267 |
| ALKT | 2021-11-18 | 29.01 | Declining Trend | -30.397 | 362492 |
| ALKT | 2021-11-17 | 29.5 | Declining Trend | -14.863 | 325547 |
| ALKT | 2021-11-16 | 29.48 | Declining Trend | -9.393 | 290152 |
| ALKT | 2021-11-15 | 28.91 | Declining Trend | -61.123 | 382629 |
| ALKT | 2021-11-12 | 28.15 | Declining Trend | -90.861 | 286330 |
| ALKT | 2021-11-11 | 27.34 | Declining Trend | -156.026 | 337278 |
| ALKT | 2021-11-10 | 28.19 | Declining Trend | -117.102 | 326802 |
| ALKT | 2021-11-09 | 28.75 | Declining Trend | -91.955 | 765731 |
| ALKT | 2021-11-08 | 29.58 | Declining Trend | -36.093 | 218612 |
| ALKT | 2021-11-05 | 28.87 | Declining Trend | -66.654 | 425812 |
| ALKT | 2021-11-04 | 32.14 | Rising Trend | 82.939 | 277185 |
| ALKT | 2021-11-03 | 30.72 | Rising Trend | 58.848 | 292975 |
| ALKT | 2021-11-02 | 29.5 | Rising Trend | 26.727 | 116189 |
| ALKT | 2021-11-01 | 30.01 | Rising Trend | 25.913 | 178994 |
| ALKT | 2021-10-29 | 30.0 | Rising Trend | 26.122 | 232761 |
| ALKT | 2021-10-28 | 29.88 | Rising Trend | 23.149 | 302766 |
| ALKT | 2021-10-27 | 28.69 | Declining Trend | -8.858 | 219142 |
| ALKT | 2021-10-26 | 27.96 | Declining Trend | -18.422 | 175088 |
| ALKT | 2021-10-25 | 28.88 | Declining Trend | -5.995 | 128423 |
| ALKT | 2021-10-22 | 28.62 | Declining Trend | -17.437 | 172445 |
| ALKT | 2021-10-21 | 29.31 | Declining Trend | -4.925 | 215870 |
| ALKT | 2021-10-20 | 28.82 | Declining Trend | -9.087 | 118740 |
| ALKT | 2021-10-19 | 28.69 | Rising Trend | 1.522 | 83571 |
| ALKT | 2021-10-18 | 27.98 | Declining Trend | -24.115 | 89813 |
| ALKT | 2021-10-15 | 27.62 | Declining Trend | -32.307 | 68284 |
| ALKT | 2021-10-14 | 26.97 | Declining Trend | -40.156 | 141359 |
| ALKT | 2021-10-13 | 26.14 | Declining Trend | -65.135 | 359812 |
| ALKT | 2021-10-12 | 24.58 | Declining Trend | -133.735 | 123535 |
| ALKT | 2021-10-11 | 24.85 | Declining Trend | -139.422 | 136147 |
| ALKT | 2021-10-08 | 24.39 | Declining Trend | -160.221 | 56343 |
| ALKT | 2021-10-07 | 24.57 | Declining Trend | -151.726 | 134053 |
| ALKT | 2021-10-06 | 24.25 | Declining Trend | -151.338 | 162887 |
| ALKT | 2021-10-05 | 25.35 | Declining Trend | -133.7 | 249599 |
| ALKT | 2021-10-04 | 25.07 | Declining Trend | -142.375 | 418753 |
| ALKT | 2021-10-01 | 25.92 | Declining Trend | -105.835 | 109640 |
| ALKT | 2021-09-30 | 24.68 | Declining Trend | -120.836 | 119075 |
| ALKT | 2021-09-29 | 24.65 | Declining Trend | -119.16 | 182372 |
| ALKT | 2021-09-28 | 24.94 | Declining Trend | -104.861 | 152077 |
| ALKT | 2021-09-27 | 25.69 | Declining Trend | -136.895 | 119902 |
| ALKT | 2021-09-24 | 25.88 | Declining Trend | -138.378 | 114856 |
| ALKT | 2021-09-23 | 26.37 | Declining Trend | -133.317 | 106115 |
| ALKT | 2021-09-22 | 26.26 | Declining Trend | -129.48 | 151418 |
| ALKT | 2021-09-21 | 25.73 | Declining Trend | -133.26 | 273047 |
| ALKT | 2021-09-20 | 25.71 | Declining Trend | -148.436 | 170831 |
| ALKT | 2021-09-17 | 26.91 | Declining Trend | -133.616 | 157632 |
| ALKT | 2021-09-16 | 26.3 | Declining Trend | -146.387 | 144525 |
| ALKT | 2021-09-15 | 25.59 | Declining Trend | -171.385 | 134529 |
| ALKT | 2021-09-14 | 26.08 | Declining Trend | -170.039 | 298284 |
| ALKT | 2021-09-13 | 27.15 | Declining Trend | -149.755 | 144492 |
| ALKT | 2021-09-10 | 28.11 | Declining Trend | -141.018 | 150294 |
| ALKT | 2021-09-09 | 29.6 | Declining Trend | -117.068 | 177994 |
| ALKT | 2021-09-08 | 29.8 | Declining Trend | -109.938 | 161813 |
| ALKT | 2021-09-07 | 29.87 | Declining Trend | -105.843 | 281080 |
| ALKT | 2021-09-03 | 29.95 | Declining Trend | -102.046 | 118760 |
| ALKT | 2021-09-02 | 29.95 | Declining Trend | -102.892 | 130386 |
| ALKT | 2021-09-01 | 29.71 | Declining Trend | -106.143 | 155627 |
| ALKT | 2021-08-31 | 28.56 | Declining Trend | -120.968 | 107724 |
| ALKT | 2021-08-30 | 28.48 | Declining Trend | -115.341 | 137948 |
| ALKT | 2021-08-27 | 27.76 | Declining Trend | -172.214 | 120547 |
| ALKT | 2021-08-26 | 27.13 | Declining Trend | -172.907 | 55176 |
| ALKT | 2021-08-25 | 28.03 | Declining Trend | -163.734 | 43581 |
| ALKT | 2021-08-24 | 28.03 | Declining Trend | -156.512 | 102397 |
| ALKT | 2021-08-23 | 26.56 | Declining Trend | -163.396 | 81344 |
| ALKT | 2021-08-20 | 26.91 | Declining Trend | -123.206 | 163348 |
| ALKT | 2021-08-19 | 27.3 | Declining Trend | -120.42 | 140990 |
| ALKT | 2021-08-18 | 27.42 | Declining Trend | -110.208 | 131712 |
| ALKT | 2021-08-17 | 27.59 | Declining Trend | -163.34 | 134995 |
| ALKT | 2021-08-16 | 28.09 | Declining Trend | -203.992 | 181641 |
| ALKT | 2021-08-13 | 30.4 | Declining Trend | -182.068 | 219683 |
| ALKT | 2021-08-12 | 30.88 | Declining Trend | -207.633 | 194172 |
| ALKT | 2021-08-11 | 31.15 | Declining Trend | -213.555 | 155180 |
| ALKT | 2021-08-10 | 31.09 | Declining Trend | -214.039 | 464969 |
| ALKT | 2021-08-09 | 30.86 | Declining Trend | -248.676 | 845417 |
| ALKT | 2021-08-06 | 31.21 | Declining Trend | -222.569 | 249964 |
| ALKT | 2021-08-05 | 32.2 | Declining Trend | -199.274 | 291937 |
| ALKT | 2021-08-04 | 31.45 | Declining Trend | -227.159 | 93053 |
| ALKT | 2021-08-03 | 30.72 | Declining Trend | -231.963 | 194368 |
| ALKT | 2021-08-02 | 30.57 | Declining Trend | -232.135 | 130193 |
| ALKT | 2021-07-30 | 31.29 | Declining Trend | -268.331 | 111016 |
| ALKT | 2021-07-29 | 31.93 | Declining Trend | -252.461 | 199751 |
| ALKT | 2021-07-28 | 30.84 | Declining Trend | -268.379 | 117425 |
| ALKT | 2021-07-27 | 30.47 | Declining Trend | -261.462 | 101235 |
| ALKT | 2021-07-26 | 30.36 | Declining Trend | -251.666 | 155566 |
| ALKT | 2021-07-23 | 31.54 | Declining Trend | -177.164 | 243810 |
| ALKT | 2021-07-22 | 31.9 | Declining Trend | -166.018 | 139574 |
| ALKT | 2021-07-21 | 32.61 | Declining Trend | -147.374 | 310945 |
| ALKT | 2021-07-20 | 32.42 | Declining Trend | -214.587 | 181922 |
| ALKT | 2021-07-19 | 32.1 | Declining Trend | -266.3 | 266912 |
| ALKT | 2021-07-16 | 32.16 | Declining Trend | -320.752 | 187003 |
| ALKT | 2021-07-15 | 32.25 | Declining Trend | -348.991 | 140293 |
| ALKT | 2021-07-14 | 31.18 | Declining Trend | -380.641 | 235561 |
| ALKT | 2021-07-13 | 33.5 | Declining Trend | -327.243 | 250115 |
| ALKT | 2021-07-12 | 35.16 | Declining Trend | -310.394 | 187311 |
ALKT Income Statement
Annual
| Dec-19 | Dec-20 | Dec-21 | |
|---|---|---|---|
| Total revenues | 74 M | 112 M | 152 M |
| Cost of sales | 41 M | 50 M | 65 M |
| Gross operating profit | 30 M | 59 M | 84 M |
| Selling Gen & administrative expense | 40 M | 54 M | 78 M |
| Research & development expense | 33 M | 40 M | 49 M |
| Operating income | -43 M | -35 M | -43 M |
| floaterest income | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 |
| Other income net | 509000 | -16 M | -3 M |
| Pre-tax Income (EBT) | -42 M | -51 M | -47 M |
| Income taxes | 0 | 0 | 172000 |
| Net income from total operations | -42 M | -51 M | -47 M |
| Minority floaterest | 0 | 0 | 0 |
| Total net income | -42 M | -51 M | -47 M |
| Preferred dividends | 1 M | 5 M | 277000 |
| Net income available for common | -43 M | -57 M | -47 M |
| Depreciation | 2 M | 3 M | 3 M |
| Amortization | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | -40 M | -48 M | -42 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 |
| Basic EPS total | -0.52 | -0.68 | -0.73 |
| Diluted EPS total | -0.52 | -0.68 | -0.73 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!