Alkami Technology Inc

ALKT
United States flag
NGS

Sector: 
Information
   

Industry: 
Software Publishers

11.50
 
USD
  
1.02
  
(9.73%)
Optionable: No  Market Cap: 979 M  90-day average vol: 397,749

Previous close: 10.48  Open: 10.45  Bid: 15.1  Ask: 15.1
52 week range    
9.23   
   38.63
Peers   
PFSF / 
PGFY / 
PHR / 
Last updated: Friday 20th May 2022
Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

PERK-CA

PFSF

PGFY

PHR

2 B-19.431.02
Trendlast: 27.011

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
12.7722-206.55127.01195.536   Rising Trend12.7712.77

SymbolDateCloseSignalTrendVolume
ALKTForward 2011.5   Rising Trend27.011513725
ALKTForward 1911.5   Rising Trend32.423513725
ALKTForward 1811.5   Rising Trend29.772513725
ALKTForward 1711.5   Rising Trend4.62513725
ALKTForward 1611.5   Declining Trend-20.097513725
ALKTForward 1511.5   Declining Trend-28.86513725
ALKTForward 1411.5   Declining Trend-21.26513725
ALKTForward 1311.5   Declining Trend-44.576513725
ALKTForward 1211.5   Declining Trend-44.774513725
ALKTForward 1111.5   Declining Trend-45.73513725
ALKTForward 1011.5   Declining Trend-48.536513725
ALKTForward 911.5   Declining Trend-47.302513725
ALKTForward 811.5   Declining Trend-42.699513725
ALKTForward 711.5   Declining Trend-42.28513725
ALKTForward 611.5   Declining Trend-33.899513725
ALKTForward 511.5   Declining Trend-14.053513725
ALKTForward 411.5   Declining Trend-12.067513725
ALKTForward 311.5   Declining Trend-12.853513725
ALKTForward 211.5   Declining Trend-9.332513725
ALKTForward 111.5   Declining Trend-14.527513725
ALKT2022-05-1911.5   Rising Trend24.096513725
ALKT2022-05-1810.48   Declining Trend-20.902271162
ALKT2022-05-1710.82   Declining Trend-14.133397652
ALKT2022-05-1610.11   Declining Trend-69.364336904
ALKT2022-05-1310.83   Declining Trend-71.282924892
ALKT2022-05-1210.13   Declining Trend-136.9161264803
ALKT2022-05-1110.0   Declining Trend-145.718647096
ALKT2022-05-1010.25   Declining Trend-152.088640267
ALKT2022-05-0910.69   Declining Trend-122.713386785
ALKT2022-05-0611.44   Declining Trend-96.526718770
ALKT2022-05-0511.71   Declining Trend-83.224316608
ALKT2022-05-0412.92   Declining Trend-41.052722151
ALKT2022-05-0313.58   Rising Trend20.132392302
ALKT2022-05-0213.44   Rising Trend17.943391248
ALKT2022-04-2913.1   Rising Trend11.14396536
ALKT2022-04-2812.94   Rising Trend24.642197685
ALKT2022-04-2712.51   Declining Trend-3.667181249
ALKT2022-04-2612.55   Rising Trend13.656389917
ALKT2022-04-2512.85   Rising Trend12.778237673
ALKT2022-04-2211.86   Declining Trend-17.084275075
ALKT2022-04-2111.98   Rising Trend9.871218697
ALKT2022-04-2012.47   Rising Trend14.297170270
ALKT2022-04-1912.82   Rising Trend20.985172805
ALKT2022-04-1812.15   Declining Trend-18.024190714
ALKT2022-04-1412.01   Declining Trend-43.159135518
ALKT2022-04-1312.41   Declining Trend-32.952184127
ALKT2022-04-1212.22   Declining Trend-19.924178355
ALKT2022-04-1112.39   Declining Trend-27.257200628
ALKT2022-04-0812.24   Declining Trend-35.528444107
ALKT2022-04-0713.16   Declining Trend-23.247161786
ALKT2022-04-0613.83   Declining Trend-23.259199356
ALKT2022-04-0513.96   Declining Trend-13.0422495
ALKT2022-04-0414.77   Rising Trend32.881137536
ALKT2022-04-0114.59   Rising Trend41.234124470
ALKT2022-03-3114.31   Rising Trend39.007187698
ALKT2022-03-3014.76   Rising Trend68.216271008
ALKT2022-03-2914.92   Rising Trend59.54272066
ALKT2022-03-2814.11   Rising Trend54.264225123
ALKT2022-03-2513.8   Rising Trend31.463299195
ALKT2022-03-2414.0   Rising Trend54.62220738
ALKT2022-03-2314.11   Rising Trend88.951431155
ALKT2022-03-2214.24   Rising Trend95.536500320
ALKT2022-03-2113.99   Rising Trend42.227253307
ALKT2022-03-1814.48   Rising Trend31.88420695
ALKT2022-03-1714.2   Declining Trend-5.374789365
ALKT2022-03-1613.0   Declining Trend-102.1411707513
ALKT2022-03-1512.99   Declining Trend-88.07277508
ALKT2022-03-1412.68   Declining Trend-108.425667673
ALKT2022-03-1113.81   Declining Trend-44.627420293
ALKT2022-03-1014.5   Declining Trend-19.455218426
ALKT2022-03-0914.72   Declining Trend-47.326902544
ALKT2022-03-0813.93   Declining Trend-168.673334660
ALKT2022-03-0714.27   Declining Trend-169.969398222
ALKT2022-03-0414.49   Declining Trend-169.527282345
ALKT2022-03-0315.22   Declining Trend-131.167186176
ALKT2022-03-0215.71   Declining Trend-94.056193299
ALKT2022-03-0115.67   Declining Trend-102.943322423
ALKT2022-02-2815.76   Declining Trend-80.083426410
ALKT2022-02-2515.61   Declining Trend-123.408515458
ALKT2022-02-2415.3   Declining Trend-120.056868483
ALKT2022-02-2314.32   Declining Trend-206.551551696
ALKT2022-02-2214.83   Declining Trend-182.302235560
ALKT2022-02-1814.85   Declining Trend-224.62266337
ALKT2022-02-1715.35   Declining Trend-211.065158972
ALKT2022-02-1616.04   Declining Trend-211.05148829
ALKT2022-02-1516.01   Declining Trend-206.54153025
ALKT2022-02-1415.49   Declining Trend-223.712134273
ALKT2022-02-1115.43   Declining Trend-238.001217083
ALKT2022-02-1015.77   Declining Trend-255.967171607
ALKT2022-02-0916.11   Declining Trend-244.928345999
ALKT2022-02-0815.2   Declining Trend-341.61980915
ALKT2022-02-0715.18   Declining Trend-382.181127971
ALKT2022-02-0414.94   Declining Trend-388.265164859
ALKT2022-02-0314.6   Declining Trend-405.27155427
ALKT2022-02-0215.08   Declining Trend-384.01212839
ALKT2022-02-0115.7   Declining Trend-363.405292031
ALKT2022-01-3115.34   Declining Trend-365.99302331
ALKT2022-01-2814.16   Declining Trend-377.591268281
ALKT2022-01-2713.73   Declining Trend-426.753289407
ALKT2022-01-2613.99   Declining Trend-396.32420779
ALKT2022-01-2513.99   Declining Trend-400.79409143
ALKT2022-01-2414.84   Declining Trend-369.245693327
ALKT2022-01-2113.97   Declining Trend-472.169531654
ALKT2022-01-2014.65   Declining Trend-432.451436541
ALKT2022-01-1915.31   Declining Trend-412.327608461
ALKT2022-01-1815.23   Declining Trend-418.999372087
ALKT2022-01-1416.26   Declining Trend-386.995314817
ALKT2022-01-1316.37   Declining Trend-383.751247120
ALKT2022-01-1217.58   Declining Trend-381.432257622
ALKT2022-01-1118.13   Declining Trend-358.627103201
ALKT2022-01-1017.81   Declining Trend-424.09197414
ALKT2022-01-0717.95   Declining Trend-463.281178263
ALKT2022-01-0617.89   Declining Trend-480.762303983
ALKT2022-01-0518.56   Declining Trend-472.932467288
ALKT2022-01-0420.48   Declining Trend-376.43269032
ALKT2022-01-0320.95   Declining Trend-352.979266525
ALKT2021-12-3120.06   Declining Trend-359.988166865
ALKT2021-12-3020.55   Declining Trend-344.139391570
ALKT2021-12-2920.08   Declining Trend-393.982512643
ALKT2021-12-2820.03   Declining Trend-367.004367994
ALKT2021-12-2720.02   Declining Trend-374.465531211
ALKT2021-12-2319.71   Declining Trend-384.292252768
ALKT2021-12-2219.92   Declining Trend-418.717469592
ALKT2021-12-2119.95   Declining Trend-406.13996845
ALKT2021-12-2018.98   Declining Trend-513.094984729
ALKT2021-12-1718.7   Declining Trend-540.8934072588
ALKT2021-12-1618.62   Declining Trend-576.5391063845
ALKT2021-12-1520.21   Declining Trend-409.521903943
ALKT2021-12-1419.97   Declining Trend-461.686476524
ALKT2021-12-1321.08   Declining Trend-381.194428699
ALKT2021-12-1021.97   Declining Trend-407.637372300
ALKT2021-12-0922.12   Declining Trend-450.829361583
ALKT2021-12-0823.22   Declining Trend-425.705623541
ALKT2021-12-0723.59   Declining Trend-420.333665434
ALKT2021-12-0622.05   Declining Trend-516.669938642
ALKT2021-12-0323.07   Declining Trend-409.43956067
ALKT2021-12-0225.53   Declining Trend-157.168612148
ALKT2021-12-0126.76   Declining Trend-72.659360680
ALKT2021-11-3028.69   Declining Trend-31.652952045
ALKT2021-11-2928.06   Declining Trend-84.364678792
ALKT2021-11-2627.67   Declining Trend-126.065269083
ALKT2021-11-2427.15   Declining Trend-141.562421493
ALKT2021-11-2326.55   Declining Trend-160.533509663
ALKT2021-11-2228.45   Declining Trend-58.6541074329
ALKT2021-11-1928.26   Declining Trend-77.706512267
ALKT2021-11-1829.01   Declining Trend-30.397362492
ALKT2021-11-1729.5   Declining Trend-14.863325547
ALKT2021-11-1629.48   Declining Trend-9.393290152
ALKT2021-11-1528.91   Declining Trend-61.123382629
ALKT2021-11-1228.15   Declining Trend-90.861286330
ALKT2021-11-1127.34   Declining Trend-156.026337278
ALKT2021-11-1028.19   Declining Trend-117.102326802
ALKT2021-11-0928.75   Declining Trend-91.955765731
ALKT2021-11-0829.58   Declining Trend-36.093218612
ALKT2021-11-0528.87   Declining Trend-66.654425812
ALKT2021-11-0432.14   Rising Trend82.939277185
ALKT2021-11-0330.72   Rising Trend58.848292975
ALKT2021-11-0229.5   Rising Trend26.727116189
ALKT2021-11-0130.01   Rising Trend25.913178994
ALKT2021-10-2930.0   Rising Trend26.122232761
ALKT2021-10-2829.88   Rising Trend23.149302766
ALKT2021-10-2728.69   Declining Trend-8.858219142
ALKT2021-10-2627.96   Declining Trend-18.422175088
ALKT2021-10-2528.88   Declining Trend-5.995128423
ALKT2021-10-2228.62   Declining Trend-17.437172445
ALKT2021-10-2129.31   Declining Trend-4.925215870
ALKT2021-10-2028.82   Declining Trend-9.087118740
ALKT2021-10-1928.69   Rising Trend1.52283571
ALKT2021-10-1827.98   Declining Trend-24.11589813
ALKT2021-10-1527.62   Declining Trend-32.30768284
ALKT2021-10-1426.97   Declining Trend-40.156141359
ALKT2021-10-1326.14   Declining Trend-65.135359812
ALKT2021-10-1224.58   Declining Trend-133.735123535
ALKT2021-10-1124.85   Declining Trend-139.422136147
ALKT2021-10-0824.39   Declining Trend-160.22156343
ALKT2021-10-0724.57   Declining Trend-151.726134053
ALKT2021-10-0624.25   Declining Trend-151.338162887
ALKT2021-10-0525.35   Declining Trend-133.7249599
ALKT2021-10-0425.07   Declining Trend-142.375418753
ALKT2021-10-0125.92   Declining Trend-105.835109640
ALKT2021-09-3024.68   Declining Trend-120.836119075
ALKT2021-09-2924.65   Declining Trend-119.16182372
ALKT2021-09-2824.94   Declining Trend-104.861152077
ALKT2021-09-2725.69   Declining Trend-136.895119902
ALKT2021-09-2425.88   Declining Trend-138.378114856
ALKT2021-09-2326.37   Declining Trend-133.317106115
ALKT2021-09-2226.26   Declining Trend-129.48151418
ALKT2021-09-2125.73   Declining Trend-133.26273047
ALKT2021-09-2025.71   Declining Trend-148.436170831
ALKT2021-09-1726.91   Declining Trend-133.616157632
ALKT2021-09-1626.3   Declining Trend-146.387144525
ALKT2021-09-1525.59   Declining Trend-171.385134529
ALKT2021-09-1426.08   Declining Trend-170.039298284
ALKT2021-09-1327.15   Declining Trend-149.755144492
ALKT2021-09-1028.11   Declining Trend-141.018150294
ALKT2021-09-0929.6   Declining Trend-117.068177994
ALKT2021-09-0829.8   Declining Trend-109.938161813
ALKT2021-09-0729.87   Declining Trend-105.843281080
ALKT2021-09-0329.95   Declining Trend-102.046118760
ALKT2021-09-0229.95   Declining Trend-102.892130386
ALKT2021-09-0129.71   Declining Trend-106.143155627
ALKT2021-08-3128.56   Declining Trend-120.968107724
ALKT2021-08-3028.48   Declining Trend-115.341137948
ALKT2021-08-2727.76   Declining Trend-172.214120547
ALKT2021-08-2627.13   Declining Trend-172.90755176
ALKT2021-08-2528.03   Declining Trend-163.73443581
ALKT2021-08-2428.03   Declining Trend-156.512102397
ALKT2021-08-2326.56   Declining Trend-163.39681344
ALKT2021-08-2026.91   Declining Trend-123.206163348
ALKT2021-08-1927.3   Declining Trend-120.42140990
ALKT2021-08-1827.42   Declining Trend-110.208131712
ALKT2021-08-1727.59   Declining Trend-163.34134995
ALKT2021-08-1628.09   Declining Trend-203.992181641
ALKT2021-08-1330.4   Declining Trend-182.068219683
ALKT2021-08-1230.88   Declining Trend-207.633194172
ALKT2021-08-1131.15   Declining Trend-213.555155180
ALKT2021-08-1031.09   Declining Trend-214.039464969
ALKT2021-08-0930.86   Declining Trend-248.676845417
ALKT2021-08-0631.21   Declining Trend-222.569249964
ALKT2021-08-0532.2   Declining Trend-199.274291937
ALKT2021-08-0431.45   Declining Trend-227.15993053
ALKT2021-08-0330.72   Declining Trend-231.963194368
ALKT2021-08-0230.57   Declining Trend-232.135130193
ALKT2021-07-3031.29   Declining Trend-268.331111016
ALKT2021-07-2931.93   Declining Trend-252.461199751
ALKT2021-07-2830.84   Declining Trend-268.379117425
ALKT2021-07-2730.47   Declining Trend-261.462101235
ALKT2021-07-2630.36   Declining Trend-251.666155566
ALKT2021-07-2331.54   Declining Trend-177.164243810
ALKT2021-07-2231.9   Declining Trend-166.018139574
ALKT2021-07-2132.61   Declining Trend-147.374310945
ALKT2021-07-2032.42   Declining Trend-214.587181922
ALKT2021-07-1932.1   Declining Trend-266.3266912
ALKT2021-07-1632.16   Declining Trend-320.752187003
ALKT2021-07-1532.25   Declining Trend-348.991140293
ALKT2021-07-1431.18   Declining Trend-380.641235561
ALKT2021-07-1333.5   Declining Trend-327.243250115
ALKT2021-07-1235.16   Declining Trend-310.394187311

ALKT Income Statement

Annual

Dec-19Dec-20Dec-21
Total revenues74 M112 M152 M
Cost of sales41 M50 M65 M
Gross operating profit30 M59 M84 M
Selling Gen & administrative expense40 M54 M78 M
Research & development expense33 M40 M49 M
Operating income-43 M-35 M-43 M
floaterest income000
floaterest expense000
Other income net509000-16 M-3 M
Pre-tax Income (EBT)-42 M-51 M-47 M
Income taxes00172000
Net income from total operations-42 M-51 M-47 M
Minority floaterest000
Total net income-42 M-51 M-47 M
Preferred dividends1 M5 M277000
Net income available for common-43 M-57 M-47 M
Depreciation2 M3 M3 M
Amortization000
Operating income before depreciation (EBITDA)-40 M-48 M-42 M
Total Income available for floaterest expense (EBIT)000
Basic EPS total-0.52-0.68-0.73
Diluted EPS total-0.52-0.68-0.73

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!