ALKT Stock Chart
Alkami Technology, Inc.
$13.41
+$0.06(+0.45%)
35
Overall
40
Value
10
Tech
57
Quality
Market Cap
$1.44B
Volume
1.52M
52W Range
$12.10 - $24.47
Target Price
$19.00
ALKT stock chart: Alkami Technology, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $12.10 to $24.47.
ALKT Stock Price History
- Close (Nov 6, 2026)
- $13.41
- Return since Nov 7, 2025
- -31.05%
- High (period)
- $23.67
- Low (period)
- $12.40
- 50-day moving average
- $15.64
- 200-day moving average
- $16.97
| Month | Close |
|---|---|
| Nov 2026 | $13.41 |
| Oct 2026 | $12.40 |
| Sep 2026 | $13.69 |
| Aug 2026 | $20.40 |
| Jul 2026 | $18.17 |
| Jun 2026 | $18.12 |
| May 2026 | $18.17 |
| Apr 2026 | $15.78 |
| Mar 2026 | $15.67 |
| Feb 2026 | $16.55 |
| Jan 2026 | $21.19 |
| Dec 2025 | $23.07 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ALKT | $13.41 | +0.4% | 1.52M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |