ALLO Stock Chart
Allogene Therapeutics, Inc.
$1.40
-$0.03(-2.10%)
30
Overall
60
Value
9
Tech
21
Quality
Market Cap
$494.05M
Volume
7.97M
52W Range
$1.04 - $4.46
Target Price
$8.30
ALLO stock chart: Allogene Therapeutics, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $1.04 to $4.46.
ALLO Stock Price History
- Close (Oct 8, 2026)
- $1.40
- Return since Oct 7, 2025
- +3.70%
- High (period)
- $3.06
- Low (period)
- $1.05
- 50-day moving average
- $1.85
- 200-day moving average
- $1.99
| Month | Close |
|---|---|
| Oct 2026 | $1.40 |
| Sep 2026 | $1.60 |
| Aug 2026 | $2.00 |
| Jul 2026 | $1.88 |
| Jun 2026 | $2.08 |
| May 2026 | $2.17 |
| Apr 2026 | $2.13 |
| Mar 2026 | $2.44 |
| Feb 2026 | $2.78 |
| Jan 2026 | $1.84 |
| Dec 2025 | $1.37 |
| Nov 2025 | $1.46 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ALLO | $1.40 | -2.1% | 7.97M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Allogene Therapeutics, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW