Allogene Therapeutics Inc.
ALLO
NGS
Sector: Healthcare
Industry: Biotechnology
7.48
USD
-0.07
(-0.93%)
Optionable: Yes Market Cap: 1,091 M 90-day average vol: 1,844,411
Previous close: 7.55 Open: 7.57 Bid: 7.55 Ask: 7.55
52 week range
6.43 27.86
Last updated: Monday 23rd May 2022
Valuation
Price per Sales TTM ($) | 5,323.72 |
Price per Book TTM ($) | 1.19 |
PE Ratio (TTM) | -3.20 |
Book Value per Share ($) | 5.96 |
5 Year PE Range-14.1 |
Returns
7 Day Return | 5.65% | |
1 Month Return | -4.10% | |
3 Month Return | -23.05% | |
1 Year Return | -70.29% | |
3 Year Return | -72.93% | |
5 Year Return | -70.08% | |
YTD Return | -49.87% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 43.97 |
14 Day SMA ($) | 7.85 |
14 Day EMA ($) | 7.69 |
Money Flow Index | 57.51 |
Average True Range | 0.67 |
50 Day SMA ($) | 8.56 |
200 Day SMA ($) | 15.04 |
ADX | 15.30 |
MACD | -0.38 |
Growth
Free Cash Flow QoQ Growth | -11.59% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -5.26% |
Revenue QoQ Growth | 4.08% |
EPS YoY Growth | 0.00% |
Profitability
Allogene Therapeutics Publishes Inaugural Environmental, Social and Governance (ESG) Report
Yahoo Finance 3/1/2022
Allogene (ALLO) Beats on Q4 Earnings, Resumes Clinical Studies
Yahoo Finance 2/24/2022
Allogene Therapeutics, Inc. 2021 Q4 - Results - Earnings Call Presentation
Seeking Alpha 2/24/2022
Allogene Therapeutics, Inc. (ALLO) CEO David Chang on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/23/2022
Allogene Therapeutics GAAP EPS of -$0.54 beats by $0.06, revenue of $51M
Seeking Alpha 2/23/2022
Allogene Therapeutics Reports Fourth Quarter and Full Year 2021 Financial Results and Provides Business Update
Yahoo Finance 2/23/2022
Allogene Therapeutics Q4 2021 Earnings Preview
Seeking Alpha 2/22/2022
Allogene Therapeutics to Report Fourth Quarter and Year-End 2021 Financial Results on February 23, 2022
Yahoo Finance 2/16/2022
Nikko Asset Management Americas, Inc. Buys Roku Inc, Zoom Video Communications Inc, Twilio Inc, ...
Yahoo Finance 2/8/2022
Souders Financial Advisors Buys Mondelez International Inc, Fidelity National Information ...
Yahoo Finance 2/4/2022
AGF Investments LLC Buys Health Care Select Sector SPDR, Financial Select Sector SPDR, The ...
Yahoo Finance 2/2/2022
Gratus Capital LLC Buys Fidelity Total Bond ETF, Unity Software Inc, Elastic NV, Sells Vanguard ...
Yahoo Finance 1/31/2022
Allogene Therapeutics (ALLO) Investor Presentation (Slideshow)
Seeking Alpha 1/28/2022
Allogene Therapeutics Announces Participation in Four Upcoming Virtual Investor Conferences
Yahoo Finance 1/26/2022
Insider Buying Could Indicate a Bottom in These 2 Stocks
Yahoo Finance 1/21/2022
Hedge Funds Are Dumping Allogene Therapeutics, Inc. (ALLO)
Yahoo Finance 1/14/2022
What a Peninsula biotech company learned when its future was on the line
Yahoo Finance 1/12/2022
Biotech Stock Roundup: BIIB's AD Drug Update, AMGN's Drug Approval & Other Updates
Yahoo Finance 1/12/2022
Trendlast: -79.317
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 8.5432 | -1027.047 | -79.317 | 525.296 | Declining Trend | 8.54 | 8.54 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| ALLO | Forward 20 | 7.46 | Declining Trend | -79.317 | 1031785 |
| ALLO | Forward 19 | 7.46 | Rising Trend | 73.339 | 1031785 |
| ALLO | Forward 18 | 7.46 | Rising Trend | 113.246 | 1031785 |
| ALLO | Forward 17 | 7.46 | Rising Trend | 159.735 | 1031785 |
| ALLO | Forward 16 | 7.46 | Rising Trend | 114.441 | 1031785 |
| ALLO | Forward 15 | 7.46 | Rising Trend | 102.016 | 1031785 |
| ALLO | Forward 14 | 7.46 | Declining Trend | -36.475 | 1031785 |
| ALLO | Forward 13 | 7.46 | Declining Trend | -59.529 | 1031785 |
| ALLO | Forward 12 | 7.46 | Declining Trend | -43.295 | 1031785 |
| ALLO | Forward 11 | 7.46 | Declining Trend | -31.207 | 1031785 |
| ALLO | Forward 10 | 7.46 | Declining Trend | -12.392 | 1031785 |
| ALLO | Forward 9 | 7.46 | Rising Trend | 21.466 | 1031785 |
| ALLO | Forward 8 | 7.46 | Rising Trend | 2.698 | 1031785 |
| ALLO | Forward 7 | 7.46 | Declining Trend | -3.635 | 1031785 |
| ALLO | Forward 6 | 7.46 | Declining Trend | -11.111 | 1031785 |
| ALLO | Forward 5 | 7.46 | Declining Trend | -11.075 | 1031785 |
| ALLO | Forward 4 | 7.46 | Rising Trend | 24.067 | 1031785 |
| ALLO | Forward 3 | 7.46 | Rising Trend | 47.033 | 1031785 |
| ALLO | Forward 2 | 7.46 | Rising Trend | 25.922 | 1031785 |
| ALLO | Forward 1 | 7.46 | Rising Trend | 42.262 | 1031785 |
| ALLO | 2022-05-23 | 7.46 | Rising Trend | 49.05 | 1031785 |
| ALLO | 2022-05-20 | 7.48 | Rising Trend | 187.16 | 1442453 |
| ALLO | 2022-05-19 | 7.55 | Rising Trend | 236.292 | 1970993 |
| ALLO | 2022-05-18 | 7.27 | Rising Trend | 232.958 | 1476862 |
| ALLO | 2022-05-17 | 7.6 | Rising Trend | 232.317 | 1669655 |
| ALLO | 2022-05-16 | 7.08 | Rising Trend | 119.604 | 1893162 |
| ALLO | 2022-05-13 | 7.23 | Declining Trend | -8.809 | 2978655 |
| ALLO | 2022-05-12 | 6.97 | Declining Trend | -100.978 | 3184961 |
| ALLO | 2022-05-11 | 6.78 | Declining Trend | -155.306 | 2370749 |
| ALLO | 2022-05-10 | 7.67 | Rising Trend | 72.607 | 2367919 |
| ALLO | 2022-05-09 | 7.33 | Rising Trend | 22.783 | 2353664 |
| ALLO | 2022-05-06 | 9.18 | Rising Trend | 478.013 | 2864371 |
| ALLO | 2022-05-05 | 9.25 | Rising Trend | 461.351 | 3337112 |
| ALLO | 2022-05-04 | 9.43 | Rising Trend | 525.296 | 1507819 |
| ALLO | 2022-05-03 | 9.04 | Rising Trend | 485.793 | 1310811 |
| ALLO | 2022-05-02 | 9.11 | Rising Trend | 500.934 | 1888829 |
| ALLO | 2022-04-29 | 8.35 | Rising Trend | 356.856 | 1556117 |
| ALLO | 2022-04-28 | 8.5 | Rising Trend | 401.435 | 3292994 |
| ALLO | 2022-04-27 | 8.39 | Rising Trend | 331.442 | 2466511 |
| ALLO | 2022-04-26 | 8.46 | Rising Trend | 375.985 | 3308970 |
| ALLO | 2022-04-25 | 8.3 | Rising Trend | 298.431 | 1816323 |
| ALLO | 2022-04-22 | 7.8 | Rising Trend | 347.014 | 2892172 |
| ALLO | 2022-04-21 | 7.61 | Rising Trend | 306.555 | 1530383 |
| ALLO | 2022-04-20 | 7.92 | Rising Trend | 296.631 | 1030084 |
| ALLO | 2022-04-19 | 7.95 | Rising Trend | 406.436 | 1111938 |
| ALLO | 2022-04-18 | 7.79 | Rising Trend | 328.345 | 1118868 |
| ALLO | 2022-04-14 | 8.25 | Rising Trend | 296.861 | 902124 |
| ALLO | 2022-04-13 | 8.76 | Rising Trend | 377.863 | 1697442 |
| ALLO | 2022-04-12 | 8.51 | Rising Trend | 166.364 | 1443586 |
| ALLO | 2022-04-11 | 8.47 | Rising Trend | 160.148 | 1450037 |
| ALLO | 2022-04-08 | 8.84 | Rising Trend | 244.08 | 1527901 |
| ALLO | 2022-04-07 | 9.06 | Rising Trend | 244.48 | 1398606 |
| ALLO | 2022-04-06 | 9.48 | Rising Trend | 248.95 | 744213 |
| ALLO | 2022-04-05 | 9.54 | Rising Trend | 255.655 | 899232 |
| ALLO | 2022-04-04 | 9.95 | Rising Trend | 309.256 | 1730475 |
| ALLO | 2022-04-01 | 9.45 | Rising Trend | 216.053 | 1295947 |
| ALLO | 2022-03-31 | 9.11 | Rising Trend | 147.662 | 1126190 |
| ALLO | 2022-03-30 | 9.35 | Rising Trend | 182.531 | 1398966 |
| ALLO | 2022-03-29 | 10.04 | Rising Trend | 248.42 | 1356114 |
| ALLO | 2022-03-28 | 9.53 | Rising Trend | 213.131 | 1346593 |
| ALLO | 2022-03-25 | 9.65 | Rising Trend | 196.124 | 657456 |
| ALLO | 2022-03-24 | 9.93 | Rising Trend | 370.846 | 767584 |
| ALLO | 2022-03-23 | 9.69 | Rising Trend | 365.735 | 1014464 |
| ALLO | 2022-03-22 | 9.96 | Rising Trend | 403.644 | 1150072 |
| ALLO | 2022-03-21 | 9.49 | Rising Trend | 438.97 | 1751708 |
| ALLO | 2022-03-18 | 9.76 | Rising Trend | 496.43 | 9085401 |
| ALLO | 2022-03-17 | 9.0 | Declining Trend | -248.177 | 2101503 |
| ALLO | 2022-03-16 | 8.39 | Declining Trend | -723.221 | 1406881 |
| ALLO | 2022-03-15 | 7.8 | Declining Trend | -974.548 | 1602986 |
| ALLO | 2022-03-14 | 7.65 | Declining Trend | -1002.42 | 1472241 |
| ALLO | 2022-03-11 | 8.17 | Declining Trend | -914.531 | 1572647 |
| ALLO | 2022-03-10 | 8.71 | Declining Trend | -821.122 | 1220355 |
| ALLO | 2022-03-09 | 8.82 | Declining Trend | -862.786 | 1961651 |
| ALLO | 2022-03-08 | 8.16 | Declining Trend | -1006.161 | 1886987 |
| ALLO | 2022-03-07 | 8.02 | Declining Trend | -1016.688 | 1044789 |
| ALLO | 2022-03-04 | 8.04 | Declining Trend | -1026.326 | 931828 |
| ALLO | 2022-03-03 | 8.6 | Declining Trend | -980.181 | 1453089 |
| ALLO | 2022-03-02 | 8.77 | Declining Trend | -955.492 | 1943082 |
| ALLO | 2022-03-01 | 8.59 | Declining Trend | -1027.047 | 1460684 |
| ALLO | 2022-02-28 | 9.15 | Declining Trend | -923.3 | 1308659 |
| ALLO | 2022-02-25 | 9.43 | Declining Trend | -905.76 | 3901466 |
| ALLO | 2022-02-24 | 9.25 | Declining Trend | -997.637 | 3573422 |
| ALLO | 2022-02-23 | 9.17 | Declining Trend | -1027.118 | 1178197 |
| ALLO | 2022-02-22 | 9.72 | Declining Trend | -1040.795 | 1503153 |
| ALLO | 2022-02-18 | 9.3 | Declining Trend | -1026.733 | 1117160 |
| ALLO | 2022-02-17 | 9.57 | Declining Trend | -958.63 | 1126093 |
| ALLO | 2022-02-16 | 10.16 | Declining Trend | -932.376 | 1163916 |
| ALLO | 2022-02-15 | 10.19 | Declining Trend | -1271.82 | 1021947 |
| ALLO | 2022-02-14 | 9.98 | Declining Trend | -1481.678 | 960686 |
| ALLO | 2022-02-11 | 10.15 | Declining Trend | -1477.346 | 1146047 |
| ALLO | 2022-02-10 | 10.62 | Declining Trend | -1425.551 | 1704186 |
| ALLO | 2022-02-09 | 11.05 | Declining Trend | -1343.409 | 1332920 |
| ALLO | 2022-02-08 | 10.8 | Declining Trend | -1393.744 | 934742 |
| ALLO | 2022-02-07 | 11.23 | Declining Trend | -1411.265 | 919648 |
| ALLO | 2022-02-04 | 11.02 | Declining Trend | -1372.906 | 1130561 |
| ALLO | 2022-02-03 | 10.6 | Declining Trend | -1378.558 | 1102383 |
| ALLO | 2022-02-02 | 11.11 | Declining Trend | -1277.055 | 932184 |
| ALLO | 2022-02-01 | 11.88 | Declining Trend | -1209.817 | 949736 |
| ALLO | 2022-01-31 | 11.45 | Declining Trend | -1222.225 | 1290448 |
| ALLO | 2022-01-28 | 10.62 | Declining Trend | -1325.126 | 1976596 |
| ALLO | 2022-01-27 | 10.5 | Declining Trend | -1347.641 | 2010281 |
| ALLO | 2022-01-26 | 11.22 | Declining Trend | -1211.488 | 1215133 |
| ALLO | 2022-01-25 | 11.36 | Declining Trend | -1197.719 | 2277406 |
| ALLO | 2022-01-24 | 11.34 | Declining Trend | -1283.216 | 2493383 |
| ALLO | 2022-01-21 | 11.36 | Declining Trend | -1192.876 | 1762468 |
| ALLO | 2022-01-20 | 11.58 | Declining Trend | -1102.34 | 1498662 |
| ALLO | 2022-01-19 | 11.68 | Declining Trend | -1145.314 | 2181417 |
| ALLO | 2022-01-18 | 11.775 | Declining Trend | -1523.835 | 2500764 |
| ALLO | 2022-01-14 | 13.28 | Declining Trend | -1060.375 | 3131600 |
| ALLO | 2022-01-13 | 11.96 | Declining Trend | -725.63 | 1543975 |
| ALLO | 2022-01-12 | 12.33 | Declining Trend | -686.806 | 2456016 |
| ALLO | 2022-01-11 | 12.9 | Declining Trend | -452.247 | 2554527 |
| ALLO | 2022-01-10 | 12.2 | Declining Trend | -7521.25 | 6040151 |
| ALLO | 2022-01-07 | 13.46 | Declining Trend | -6806.345 | 708694 |
| ALLO | 2022-01-06 | 13.61 | Declining Trend | -6769.949 | 770970 |
| ALLO | 2022-01-05 | 13.75 | Declining Trend | -6722.742 | 925875 |
| ALLO | 2022-01-04 | 14.49 | Declining Trend | -6574.956 | 1169698 |
| ALLO | 2022-01-03 | 15.29 | Declining Trend | -6498.648 | 801993 |
| ALLO | 2021-12-31 | 14.92 | Declining Trend | -6501.642 | 598708 |
| ALLO | 2021-12-30 | 15.38 | Declining Trend | -6462.065 | 787873 |
| ALLO | 2021-12-29 | 15.35 | Declining Trend | -6459.554 | 731752 |
| ALLO | 2021-12-28 | 15.41 | Declining Trend | -6458.715 | 1362983 |
| ALLO | 2021-12-27 | 15.4 | Declining Trend | -6495.25 | 1343221 |
| ALLO | 2021-12-23 | 15.66 | Declining Trend | -6357.712 | 1552842 |
| ALLO | 2021-12-22 | 15.51 | Declining Trend | -6390.815 | 1263811 |
| ALLO | 2021-12-21 | 15.64 | Declining Trend | -6303.625 | 1011890 |
| ALLO | 2021-12-20 | 15.48 | Declining Trend | -6349.8 | 1537418 |
| ALLO | 2021-12-17 | 15.81 | Declining Trend | -6721.583 | 3108634 |
| ALLO | 2021-12-16 | 14.8 | Declining Trend | -6762.769 | 1115187 |
| ALLO | 2021-12-15 | 15.37 | Declining Trend | -5946.244 | 2132731 |
| ALLO | 2021-12-14 | 14.3 | Declining Trend | -6189.02 | 4301682 |
| ALLO | 2021-12-13 | 14.11 | Declining Trend | -6158.696 | 4046245 |
| ALLO | 2021-12-10 | 18.03 | Declining Trend | -11444.982 | 749973 |
| ALLO | 2021-12-09 | 18.05 | Declining Trend | -11495.736 | 586119 |
| ALLO | 2021-12-08 | 18.91 | Declining Trend | -11415.537 | 670452 |
| ALLO | 2021-12-07 | 18.75 | Declining Trend | -11391.174 | 1378204 |
| ALLO | 2021-12-06 | 17.22 | Declining Trend | -11529.902 | 757438 |
| ALLO | 2021-12-03 | 17.62 | Declining Trend | -11481.978 | 1095987 |
| ALLO | 2021-12-02 | 19.09 | Declining Trend | -11271.875 | 747639 |
| ALLO | 2021-12-01 | 18.21 | Declining Trend | -11335.709 | 1298179 |
| ALLO | 2021-11-30 | 18.49 | Declining Trend | -11295.76 | 782227 |
| ALLO | 2021-11-29 | 17.79 | Declining Trend | -11349.944 | 683775 |
| ALLO | 2021-11-26 | 17.98 | Declining Trend | -11364.071 | 741288 |
| ALLO | 2021-11-24 | 18.67 | Declining Trend | -11290.638 | 423696 |
| ALLO | 2021-11-23 | 18.52 | Declining Trend | -11287.913 | 639689 |
| ALLO | 2021-11-22 | 18.38 | Declining Trend | -11261.467 | 496862 |
| ALLO | 2021-11-19 | 18.81 | Declining Trend | -11180.482 | 951650 |
| ALLO | 2021-11-18 | 18.06 | Declining Trend | -11288.238 | 2843542 |
| ALLO | 2021-11-17 | 19.02 | Declining Trend | -10749.807 | 705554 |
| ALLO | 2021-11-16 | 19.37 | Declining Trend | -9928.324 | 690950 |
| ALLO | 2021-11-15 | 18.87 | Declining Trend | -9983.333 | 748688 |
| ALLO | 2021-11-12 | 19.26 | Declining Trend | -9891.426 | 747829 |
| ALLO | 2021-11-11 | 19.23 | Declining Trend | -16759.561 | 1820936 |
| ALLO | 2021-11-10 | 18.96 | Declining Trend | -16835.055 | 1568781 |
| ALLO | 2021-11-09 | 19.0 | Declining Trend | -16823.067 | 856841 |
| ALLO | 2021-11-08 | 19.65 | Declining Trend | -16734.496 | 1034308 |
| ALLO | 2021-11-05 | 20.14 | Declining Trend | -16632.672 | 1797225 |
| ALLO | 2021-11-04 | 19.43 | Declining Trend | -16693.811 | 1921398 |
| ALLO | 2021-11-03 | 20.16 | Declining Trend | -16487.991 | 1446292 |
| ALLO | 2021-11-02 | 19.57 | Declining Trend | -16583.866 | 2139638 |
| ALLO | 2021-11-01 | 18.74 | Declining Trend | -16751.7 | 1836681 |
| ALLO | 2021-10-29 | 17.24 | Declining Trend | -17026.192 | 1164495 |
| ALLO | 2021-10-28 | 17.15 | Declining Trend | -17084.988 | 1613545 |
| ALLO | 2021-10-27 | 15.94 | Declining Trend | -17180.39 | 979367 |
| ALLO | 2021-10-26 | 16.02 | Declining Trend | -17158.544 | 1380054 |
| ALLO | 2021-10-25 | 15.65 | Declining Trend | -17186.027 | 834382 |
| ALLO | 2021-10-22 | 15.82 | Declining Trend | -17106.783 | 1074147 |
| ALLO | 2021-10-21 | 15.94 | Declining Trend | -17134.655 | 967036 |
| ALLO | 2021-10-20 | 15.82 | Declining Trend | -16900.569 | 2037909 |
| ALLO | 2021-10-19 | 15.74 | Declining Trend | -16094.291 | 1425188 |
| ALLO | 2021-10-18 | 15.73 | Declining Trend | -16107.453 | 1925137 |
| ALLO | 2021-10-15 | 16.48 | Declining Trend | -15884.473 | 2781266 |
| ALLO | 2021-10-14 | 17.17 | Declining Trend | -22583.86 | 8632298 |
| ALLO | 2021-10-13 | 15.94 | Declining Trend | -23662.121 | 12190348 |
| ALLO | 2021-10-12 | 13.43 | Declining Trend | -26755.694 | 5817849 |
| ALLO | 2021-10-11 | 13.46 | Declining Trend | -26758.719 | 8684724 |
| ALLO | 2021-10-08 | 13.13 | Declining Trend | -27051.582 | 24501756 |
| ALLO | 2021-10-07 | 24.38 | Rising Trend | 566.311 | 2124032 |
| ALLO | 2021-10-06 | 23.97 | Rising Trend | 478.058 | 586398 |
| ALLO | 2021-10-05 | 24.32 | Rising Trend | 458.936 | 410035 |
| ALLO | 2021-10-04 | 24.27 | Rising Trend | 448.11 | 351347 |
| ALLO | 2021-10-01 | 24.52 | Rising Trend | 468.596 | 575605 |
| ALLO | 2021-09-30 | 25.7 | Rising Trend | 517.805 | 612194 |
| ALLO | 2021-09-29 | 25.74 | Rising Trend | 606.7 | 585190 |
| ALLO | 2021-09-28 | 25.29 | Rising Trend | 660.016 | 535290 |
| ALLO | 2021-09-27 | 25.74 | Rising Trend | 710.016 | 643934 |
| ALLO | 2021-09-24 | 25.66 | Rising Trend | 828.985 | 749667 |
| ALLO | 2021-09-23 | 27.64 | Rising Trend | 964.001 | 1816534 |
| ALLO | 2021-09-22 | 25.67 | Rising Trend | 547.333 | 934724 |
| ALLO | 2021-09-21 | 25.32 | Rising Trend | 590.247 | 428814 |
| ALLO | 2021-09-20 | 24.88 | Rising Trend | 550.118 | 561763 |
| ALLO | 2021-09-17 | 25.38 | Rising Trend | 572.745 | 985326 |
| ALLO | 2021-09-16 | 24.51 | Rising Trend | 492.86 | 373383 |
| ALLO | 2021-09-15 | 25.0 | Rising Trend | 467.816 | 624373 |
| ALLO | 2021-09-14 | 24.86 | Rising Trend | 414.296 | 458581 |
| ALLO | 2021-09-13 | 24.77 | Rising Trend | 396.872 | 481457 |
| ALLO | 2021-09-10 | 24.74 | Rising Trend | 410.238 | 440901 |
| ALLO | 2021-09-09 | 25.25 | Rising Trend | 506.736 | 526966 |
| ALLO | 2021-09-08 | 25.15 | Rising Trend | 510.843 | 457095 |
| ALLO | 2021-09-07 | 25.4 | Rising Trend | 502.064 | 418781 |
| ALLO | 2021-09-03 | 25.47 | Rising Trend | 494.147 | 621214 |
| ALLO | 2021-09-02 | 26.0 | Rising Trend | 509.089 | 1155213 |
| ALLO | 2021-09-01 | 24.78 | Rising Trend | 363.087 | 584231 |
| ALLO | 2021-08-31 | 23.85 | Rising Trend | 297.72 | 567402 |
| ALLO | 2021-08-30 | 24.15 | Rising Trend | 433.194 | 861123 |
| ALLO | 2021-08-27 | 24.4 | Rising Trend | 438.87 | 495176 |
| ALLO | 2021-08-26 | 23.74 | Rising Trend | 575.836 | 474927 |
| ALLO | 2021-08-25 | 24.13 | Rising Trend | 536.819 | 565085 |
| ALLO | 2021-08-24 | 24.26 | Rising Trend | 462.132 | 631422 |
| ALLO | 2021-08-23 | 24.07 | Rising Trend | 467.673 | 1399475 |
| ALLO | 2021-08-20 | 23.45 | Rising Trend | 148.711 | 1803892 |
| ALLO | 2021-08-19 | 21.01 | Declining Trend | -388.276 | 554466 |
| ALLO | 2021-08-18 | 21.76 | Declining Trend | -290.889 | 752182 |
| ALLO | 2021-08-17 | 22.17 | Declining Trend | -264.286 | 1224602 |
| ALLO | 2021-08-16 | 21.15 | Declining Trend | -413.522 | 442208 |
| ALLO | 2021-08-13 | 21.44 | Declining Trend | -431.798 | 499037 |
| ALLO | 2021-08-12 | 21.17 | Declining Trend | -425.356 | 526167 |
| ALLO | 2021-08-11 | 21.25 | Declining Trend | -461.37 | 735996 |
| ALLO | 2021-08-10 | 22.03 | Declining Trend | -429.4 | 508798 |
| ALLO | 2021-08-09 | 22.63 | Declining Trend | -382.115 | 587049 |
| ALLO | 2021-08-06 | 23.4 | Declining Trend | -327.334 | 885590 |
| ALLO | 2021-08-05 | 23.73 | Declining Trend | -332.81 | 1139768 |
| ALLO | 2021-08-04 | 22.13 | Declining Trend | -530.123 | 755431 |
| ALLO | 2021-08-03 | 21.93 | Declining Trend | -560.104 | 661387 |
| ALLO | 2021-08-02 | 22.59 | Declining Trend | -418.586 | 524647 |
| ALLO | 2021-07-30 | 21.95 | Declining Trend | -568.177 | 466864 |
| ALLO | 2021-07-29 | 22.37 | Declining Trend | -511.149 | 670809 |
| ALLO | 2021-07-28 | 22.57 | Declining Trend | -537.739 | 387836 |
| ALLO | 2021-07-27 | 21.61 | Declining Trend | -638.573 | 552447 |
| ALLO | 2021-07-26 | 21.7 | Declining Trend | -651.92 | 364119 |
| ALLO | 2021-07-23 | 22.05 | Declining Trend | -873.344 | 391444 |
| ALLO | 2021-07-22 | 22.24 | Declining Trend | -925.919 | 372643 |
| ALLO | 2021-07-21 | 22.65 | Declining Trend | -848.729 | 387982 |
| ALLO | 2021-07-20 | 23.42 | Declining Trend | -810.564 | 849955 |
| ALLO | 2021-07-19 | 22.28 | Declining Trend | -929.358 | 594139 |
| ALLO | 2021-07-16 | 22.63 | Declining Trend | -917.925 | 459367 |
| ALLO | 2021-07-15 | 22.35 | Declining Trend | -880.492 | 838486 |
| ALLO | 2021-07-14 | 22.04 | Declining Trend | -966.574 | 1029597 |
| ALLO | 2021-07-13 | 23.02 | Declining Trend | -962.976 | 1118505 |
| ALLO | 2021-07-12 | 23.67 | Declining Trend | -881.331 | 833243 |
| ALLO | 2021-07-09 | 24.1 | Declining Trend | -830.408 | 899277 |
| ALLO | 2021-07-08 | 23.59 | Declining Trend | -909.922 | 834104 |
| ALLO | 2021-07-07 | 24.09 | Declining Trend | -888.68 | 873957 |
| ALLO | 2021-07-06 | 24.91 | Declining Trend | -853.31 | 906881 |
| ALLO | 2021-07-02 | 26.28 | Declining Trend | -635.799 | 854303 |
| ALLO | 2021-07-01 | 26.55 | Declining Trend | -702.285 | 608136 |
| ALLO | 2021-06-30 | 26.08 | Declining Trend | -687.749 | 1185676 |
| ALLO | 2021-06-29 | 25.19 | Declining Trend | -837.174 | 1165508 |
| ALLO | 2021-06-28 | 25.55 | Declining Trend | -858.566 | 2035450 |
| ALLO | 2021-06-25 | 24.18 | Declining Trend | -1151.998 | 5378159 |
| ALLO | 2021-06-24 | 24.16 | Declining Trend | -1417.737 | 1371029 |
| ALLO | 2021-06-23 | 23.49 | Declining Trend | -1601.971 | 1794140 |
| ALLO | 2021-06-22 | 23.95 | Declining Trend | -1454.57 | 1312884 |
| ALLO | 2021-06-21 | 25.14 | Declining Trend | -1234.555 | 1090438 |
| ALLO | 2021-06-18 | 24.48 | Declining Trend | -1328.106 | 2645388 |
| ALLO | 2021-06-17 | 24.69 | Declining Trend | -1287.626 | 841085 |
| ALLO | 2021-06-16 | 25.28 | Declining Trend | -1232.367 | 962191 |
| ALLO | 2021-06-15 | 25.03 | Declining Trend | -1288.799 | 597640 |
| ALLO | 2021-06-14 | 25.37 | Declining Trend | -1350.921 | 882993 |
| ALLO | 2021-06-11 | 26.1 | Declining Trend | -1241.332 | 905211 |
| ALLO | 2021-06-10 | 25.76 | Declining Trend | -1215.45 | 848641 |
| ALLO | 2021-06-09 | 24.87 | Declining Trend | -1242.117 | 657041 |
| ALLO | 2021-06-08 | 24.65 | Declining Trend | -1273.361 | 882833 |
| ALLO | 2021-06-07 | 24.2 | Declining Trend | -1300.925 | 2668955 |
| ALLO | 2021-06-04 | 23.81 | Declining Trend | -1402.861 | 1245146 |
| ALLO | 2021-06-03 | 24.07 | Declining Trend | -1501.944 | 1494555 |
| ALLO | 2021-06-02 | 24.83 | Declining Trend | -1413.564 | 1737989 |
| ALLO | 2021-06-01 | 25.37 | Declining Trend | -1305.838 | 971554 |
| ALLO | 2021-05-28 | 25.7 | Declining Trend | -1252.486 | 1978157 |
| ALLO | 2021-05-27 | 24.75 | Declining Trend | -1494.557 | 3293023 |
| ALLO | 2021-05-26 | 25.2 | Declining Trend | -1580.722 | 3500382 |
| ALLO | 2021-05-25 | 24.76 | Declining Trend | -1823.453 | 2160949 |
| ALLO | 2021-05-24 | 25.18 | Declining Trend | -1680.45 | 1323685 |
| ALLO | 2021-05-21 | 26.02 | Declining Trend | -1492.184 | 2694213 |
| ALLO | 2021-05-20 | 26.85 | Declining Trend | -1284.863 | 5182753 |
| ALLO | 2021-05-19 | 28.47 | Declining Trend | -431.787 | 2510771 |
| ALLO | 2021-05-18 | 29.92 | Declining Trend | -111.058 | 1343723 |
| ALLO | 2021-05-17 | 28.6 | Declining Trend | -317.667 | 1469837 |
| ALLO | 2021-05-14 | 27.5 | Declining Trend | -552.959 | 1256797 |
| ALLO | 2021-05-13 | 26.94 | Declining Trend | -613.174 | 734072 |
| ALLO | 2021-05-12 | 27.95 | Declining Trend | -487.404 | 1250379 |
| ALLO | 2021-05-11 | 28.05 | Declining Trend | -401.209 | 3397911 |
| ALLO | 2021-05-10 | 28.98 | Declining Trend | -68.389 | 816583 |
| ALLO | 2021-05-07 | 30.02 | Rising Trend | 40.928 | 1539214 |
| ALLO | 2021-05-06 | 29.17 | Declining Trend | -183.102 | 1308166 |
| ALLO | 2021-05-05 | 28.71 | Declining Trend | -322.54 | 502803 |
| ALLO | 2021-05-04 | 29.39 | Declining Trend | -333.627 | 460774 |
| ALLO | 2021-05-03 | 30.65 | Declining Trend | -232.85 | 840827 |
| ALLO | 2021-04-30 | 30.92 | Declining Trend | -233.304 | 663625 |
| ALLO | 2021-04-29 | 31.98 | Rising Trend | 13.002 | 1071257 |
| ALLO | 2021-04-28 | 34.91 | Rising Trend | 335.61 | 997299 |
| ALLO | 2021-04-27 | 35.8 | Rising Trend | 460.844 | 432504 |
| ALLO | 2021-04-26 | 35.14 | Rising Trend | 433.55 | 595661 |
| ALLO | 2021-04-23 | 34.42 | Rising Trend | 423.347 | 529115 |
| ALLO | 2021-04-22 | 34.77 | Rising Trend | 407.598 | 591985 |
| ALLO | 2021-04-21 | 35.12 | Rising Trend | 439.328 | 632963 |
| ALLO | 2021-04-20 | 32.58 | Rising Trend | 301.943 | 842886 |
| ALLO | 2021-04-19 | 32.34 | Rising Trend | 490.058 | 429508 |
| ALLO | 2021-04-16 | 32.51 | Rising Trend | 430.3 | 594775 |
| ALLO | 2021-04-15 | 32.86 | Rising Trend | 432.609 | 588023 |
| ALLO | 2021-04-14 | 32.15 | Rising Trend | 428.821 | 701841 |
| ALLO | 2021-04-13 | 30.835 | Rising Trend | 418.295 | 819916 |
| ALLO | 2021-04-12 | 29.58 | Rising Trend | 367.212 | 840586 |
| ALLO | 2021-04-09 | 32.82 | Rising Trend | 684.358 | 902538 |
| ALLO | 2021-04-08 | 33.65 | Rising Trend | 685.465 | 722571 |
| ALLO | 2021-04-07 | 32.88 | Rising Trend | 646.399 | 308173 |
| ALLO | 2021-04-06 | 33.38 | Rising Trend | 607.934 | 591126 |
| ALLO | 2021-04-05 | 33.98 | Rising Trend | 673.785 | 510059 |
| ALLO | 2021-04-01 | 34.93 | Rising Trend | 687.177 | 631503 |
| ALLO | 2021-03-31 | 35.3 | Rising Trend | 886.457 | 497871 |
| ALLO | 2021-03-30 | 33.43 | Rising Trend | 802.25 | 404113 |
| ALLO | 2021-03-29 | 33.05 | Rising Trend | 791.146 | 422681 |
| ALLO | 2021-03-26 | 33.78 | Rising Trend | 820.234 | 412371 |
| ALLO | 2021-03-25 | 34.48 | Rising Trend | 891.033 | 860531 |
| ALLO | 2021-03-24 | 33.18 | Rising Trend | 746.648 | 444667 |
| ALLO | 2021-03-23 | 35.52 | Rising Trend | 853.721 | 498241 |
| ALLO | 2021-03-22 | 37.86 | Rising Trend | 919.659 | 445065 |
| ALLO | 2021-03-19 | 37.01 | Rising Trend | 1068.859 | 2631848 |
| ALLO | 2021-03-18 | 36.55 | Rising Trend | 959.873 | 952457 |
| ALLO | 2021-03-17 | 37.3 | Rising Trend | 1031.527 | 674482 |
| ALLO | 2021-03-16 | 38.17 | Rising Trend | 1078.873 | 1562077 |
| ALLO | 2021-03-15 | 39.02 | Rising Trend | 1282.997 | 1280458 |
| ALLO | 2021-03-12 | 38.48 | Rising Trend | 1289.842 | 1357817 |
| ALLO | 2021-03-11 | 38.57 | Rising Trend | 931.957 | 1464873 |
| ALLO | 2021-03-10 | 38.43 | Rising Trend | 860.615 | 1118723 |
| ALLO | 2021-03-09 | 37.15 | Rising Trend | 717.896 | 2122088 |
| ALLO | 2021-03-08 | 35.46 | Rising Trend | 292.803 | 823457 |
| ALLO | 2021-03-05 | 34.0 | Rising Trend | 222.155 | 967332 |
| ALLO | 2021-03-04 | 32.43 | Rising Trend | 36.696 | 1316971 |
| ALLO | 2021-03-03 | 33.08 | Rising Trend | 267.893 | 1025259 |
| ALLO | 2021-03-02 | 34.61 | Rising Trend | 471.71 | 959982 |
| ALLO | 2021-03-01 | 36.5 | Rising Trend | 695.185 | 830000 |
| ALLO | 2021-02-26 | 34.71 | Rising Trend | 523.333 | 949630 |
| ALLO | 2021-02-25 | 32.79 | Rising Trend | 335.056 | 523121 |
| ALLO | 2021-02-24 | 34.44 | Rising Trend | 385.959 | 402588 |
| ALLO | 2021-02-23 | 33.77 | Rising Trend | 374.872 | 699556 |
| ALLO | 2021-02-22 | 34.27 | Rising Trend | 393.413 | 588020 |
| ALLO | 2021-02-19 | 34.72 | Rising Trend | 619.015 | 764222 |
| ALLO | 2021-02-18 | 34.29 | Rising Trend | 620.809 | 618940 |
| ALLO | 2021-02-17 | 34.99 | Rising Trend | 674.306 | 889273 |
| ALLO | 2021-02-16 | 33.36 | Rising Trend | 500.704 | 878410 |
| ALLO | 2021-02-12 | 34.73 | Rising Trend | 633.285 | 818559 |
| ALLO | 2021-02-11 | 34.4 | Rising Trend | 654.437 | 721685 |
| ALLO | 2021-02-10 | 33.36 | Rising Trend | 126.253 | 662396 |
| ALLO | 2021-02-09 | 33.9 | Rising Trend | 103.903 | 509651 |
| ALLO | 2021-02-08 | 34.93 | Declining Trend | -56.167 | 492038 |
| ALLO | 2021-02-05 | 35.22 | Declining Trend | -51.42 | 460877 |
| ALLO | 2021-02-04 | 34.34 | Declining Trend | -94.023 | 561833 |
| ALLO | 2021-02-03 | 34.04 | Declining Trend | -212.145 | 776995 |
| ALLO | 2021-02-02 | 36.53 | Rising Trend | 152.885 | 658601 |
| ALLO | 2021-02-01 | 35.61 | Rising Trend | 124.596 | 810201 |
| ALLO | 2021-01-29 | 34.7 | Rising Trend | 104.374 | 1295797 |
| ALLO | 2021-01-28 | 34.51 | Rising Trend | 57.996 | 1035755 |
| ALLO | 2021-01-27 | 37.3 | Rising Trend | 343.748 | 2226237 |
| ALLO | 2021-01-26 | 34.17 | Declining Trend | -364.468 | 1115242 |
| ALLO | 2021-01-25 | 32.98 | Declining Trend | -533.53 | 615738 |
| ALLO | 2021-01-22 | 30.76 | Declining Trend | -660.906 | 458511 |
| ALLO | 2021-01-21 | 31.34 | Declining Trend | -478.216 | 690789 |
| ALLO | 2021-01-20 | 31.57 | Declining Trend | -450.917 | 498289 |
| ALLO | 2021-01-19 | 31.6 | Declining Trend | -499.664 | 1063049 |
| ALLO | 2021-01-15 | 32.39 | Declining Trend | -435.151 | 1927108 |
| ALLO | 2021-01-14 | 31.07 | Declining Trend | -654.485 | 1622300 |
| ALLO | 2021-01-13 | 27.16 | Declining Trend | -1244.51 | 570125 |
| ALLO | 2021-01-12 | 28.19 | Declining Trend | -1631.681 | 768577 |
| ALLO | 2021-01-11 | 27.98 | Declining Trend | -1659.943 | 500567 |
| ALLO | 2021-01-08 | 27.87 | Declining Trend | -1871.345 | 472989 |
| ALLO | 2021-01-07 | 27.91 | Declining Trend | -1891.349 | 666281 |
| ALLO | 2021-01-06 | 26.68 | Declining Trend | -1949.882 | 718478 |
| ALLO | 2021-01-05 | 25.86 | Declining Trend | -2048.802 | 1031879 |
| ALLO | 2021-01-04 | 25.79 | Declining Trend | -2061.491 | 1262920 |
| ALLO | 2020-12-31 | 25.24 | Declining Trend | -2132.023 | 879590 |
| ALLO | 2020-12-30 | 26.64 | Declining Trend | -1985.108 | 670975 |
| ALLO | 2020-12-29 | 26.95 | Declining Trend | -1976.292 | 677707 |
| ALLO | 2020-12-28 | 27.02 | Declining Trend | -1935.704 | 603443 |
| ALLO | 2020-12-24 | 27.33 | Declining Trend | -1932.924 | 358168 |
| ALLO | 2020-12-23 | 27.89 | Declining Trend | -1942.227 | 937753 |
| ALLO | 2020-12-22 | 27.55 | Declining Trend | -2012.455 | 815394 |
| ALLO | 2020-12-21 | 27.45 | Declining Trend | -2076.351 | 957800 |
| ALLO | 2020-12-18 | 27.14 | Declining Trend | -2042.426 | 2301179 |
| ALLO | 2020-12-17 | 27.2 | Declining Trend | -2069.698 | 890343 |
| ALLO | 2020-12-16 | 27.09 | Declining Trend | -2082.598 | 1788280 |
| ALLO | 2020-12-15 | 28.23 | Declining Trend | -1838.252 | 767285 |
| ALLO | 2020-12-14 | 28.0 | Declining Trend | -1778.79 | 762133 |
| ALLO | 2020-12-11 | 27.42 | Declining Trend | -2287.992 | 816466 |
| ALLO | 2020-12-10 | 27.42 | Declining Trend | -2312.564 | 1374226 |
| ALLO | 2020-12-09 | 28.45 | Declining Trend | -2387.651 | 570806 |
| ALLO | 2020-12-08 | 29.45 | Declining Trend | -2321.793 | 1569863 |
| ALLO | 2020-12-07 | 29.06 | Declining Trend | -2360.709 | 3721273 |
| ALLO | 2020-12-04 | 33.65 | Declining Trend | -696.876 | 507538 |
| ALLO | 2020-12-03 | 32.3 | Declining Trend | -775.67 | 359016 |
| ALLO | 2020-12-02 | 31.5 | Declining Trend | -812.609 | 777577 |
| ALLO | 2020-12-01 | 31.95 | Declining Trend | -751.52 | 510190 |
| ALLO | 2020-11-30 | 31.05 | Declining Trend | -808.786 | 488497 |
| ALLO | 2020-11-27 | 31.52 | Declining Trend | -757.521 | 324699 |
| ALLO | 2020-11-25 | 31.81 | Declining Trend | -766.434 | 688301 |
| ALLO | 2020-11-24 | 31.11 | Declining Trend | -839.663 | 677527 |
| ALLO | 2020-11-23 | 30.6 | Declining Trend | -886.511 | 765509 |
| ALLO | 2020-11-20 | 31.23 | Declining Trend | -900.17 | 782848 |
| ALLO | 2020-11-19 | 32.13 | Declining Trend | -780.233 | 1024976 |
| ALLO | 2020-11-18 | 32.94 | Declining Trend | -742.88 | 515475 |
ALLO Income Statement
Annual
| Dec-17 | Dec-18 | Dec-19 | Dec-20 | Dec-21 | |
|---|---|---|---|---|---|
| Total revenues | 0 | 0 | 0 | 0 | 38 M |
| Cost of sales | 0 | -464000 | -1 M | -11 M | -17 M |
| Gross operating profit | 0 | 0 | 0 | 0 | 38 M |
| Selling Gen & administrative expense | 2000 | 41 M | 57 M | 65 M | 74 M |
| Research & development expense | 0 | 152 M | 145 M | 193 M | 220 M |
| Operating income | -2000 | -193 M | -202 M | -258 M | -256 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 |
| Other income net | 0 | -21 M | -268000 | -1 M | -3 M |
| Pre-tax Income (EBT) | -2000 | -212 M | -185 M | -250 M | -257 M |
| Income taxes | 0 | -117000 | -331000 | 0 | 0 |
| Net income from total operations | -2000 | -212 M | -185 M | -250 M | -257 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 |
| Total net income | -2000 | -212 M | -185 M | -250 M | -257 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -2000 | -212 M | -185 M | -250 M | -257 M |
| Depreciation | 0 | 464000 | 1 M | 11 M | 17 M |
| Amortization | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | -2000 | -207 M | -180 M | -251 M | -245 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0 | -7.31 | -1.83 | -2.08 | -1.89 |
| Diluted EPS total | 0 | -7.31 | -1.83 | -2.08 | -1.89 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!