Allogene Therapeutics Inc. logo

Allogene Therapeutics Inc.

ALLO
United States flag
NGS

Sector: 
Healthcare
   

Industry: 
Biotechnology

7.48
 
USD
  
-0.07
  
(-0.93%)
Optionable: Yes  Market Cap: 1,091 M  90-day average vol: 1,844,411

Previous close: 7.55  Open: 7.57  Bid: 7.55  Ask: 7.55
52 week range    
6.43   
   27.86
Peers   
OTIC / 
OTLC / 
OVAT-CA / 
Last updated: Monday 23rd May 2022
41
MarketXLS Rank marketxls
60
Value marketxls
15
Technical marketxls
50
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

ORTH-CA

OTIC

0 B-2.52.03

OTLC

0 B-1.90.17

OVAT-CA

Trendlast: -79.317

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
8.5432-1027.047-79.317525.296   Declining Trend8.548.54

SymbolDateCloseSignalTrendVolume
ALLOForward 207.46   Declining Trend-79.3171031785
ALLOForward 197.46   Rising Trend73.3391031785
ALLOForward 187.46   Rising Trend113.2461031785
ALLOForward 177.46   Rising Trend159.7351031785
ALLOForward 167.46   Rising Trend114.4411031785
ALLOForward 157.46   Rising Trend102.0161031785
ALLOForward 147.46   Declining Trend-36.4751031785
ALLOForward 137.46   Declining Trend-59.5291031785
ALLOForward 127.46   Declining Trend-43.2951031785
ALLOForward 117.46   Declining Trend-31.2071031785
ALLOForward 107.46   Declining Trend-12.3921031785
ALLOForward 97.46   Rising Trend21.4661031785
ALLOForward 87.46   Rising Trend2.6981031785
ALLOForward 77.46   Declining Trend-3.6351031785
ALLOForward 67.46   Declining Trend-11.1111031785
ALLOForward 57.46   Declining Trend-11.0751031785
ALLOForward 47.46   Rising Trend24.0671031785
ALLOForward 37.46   Rising Trend47.0331031785
ALLOForward 27.46   Rising Trend25.9221031785
ALLOForward 17.46   Rising Trend42.2621031785
ALLO2022-05-237.46   Rising Trend49.051031785
ALLO2022-05-207.48   Rising Trend187.161442453
ALLO2022-05-197.55   Rising Trend236.2921970993
ALLO2022-05-187.27   Rising Trend232.9581476862
ALLO2022-05-177.6   Rising Trend232.3171669655
ALLO2022-05-167.08   Rising Trend119.6041893162
ALLO2022-05-137.23   Declining Trend-8.8092978655
ALLO2022-05-126.97   Declining Trend-100.9783184961
ALLO2022-05-116.78   Declining Trend-155.3062370749
ALLO2022-05-107.67   Rising Trend72.6072367919
ALLO2022-05-097.33   Rising Trend22.7832353664
ALLO2022-05-069.18   Rising Trend478.0132864371
ALLO2022-05-059.25   Rising Trend461.3513337112
ALLO2022-05-049.43   Rising Trend525.2961507819
ALLO2022-05-039.04   Rising Trend485.7931310811
ALLO2022-05-029.11   Rising Trend500.9341888829
ALLO2022-04-298.35   Rising Trend356.8561556117
ALLO2022-04-288.5   Rising Trend401.4353292994
ALLO2022-04-278.39   Rising Trend331.4422466511
ALLO2022-04-268.46   Rising Trend375.9853308970
ALLO2022-04-258.3   Rising Trend298.4311816323
ALLO2022-04-227.8   Rising Trend347.0142892172
ALLO2022-04-217.61   Rising Trend306.5551530383
ALLO2022-04-207.92   Rising Trend296.6311030084
ALLO2022-04-197.95   Rising Trend406.4361111938
ALLO2022-04-187.79   Rising Trend328.3451118868
ALLO2022-04-148.25   Rising Trend296.861902124
ALLO2022-04-138.76   Rising Trend377.8631697442
ALLO2022-04-128.51   Rising Trend166.3641443586
ALLO2022-04-118.47   Rising Trend160.1481450037
ALLO2022-04-088.84   Rising Trend244.081527901
ALLO2022-04-079.06   Rising Trend244.481398606
ALLO2022-04-069.48   Rising Trend248.95744213
ALLO2022-04-059.54   Rising Trend255.655899232
ALLO2022-04-049.95   Rising Trend309.2561730475
ALLO2022-04-019.45   Rising Trend216.0531295947
ALLO2022-03-319.11   Rising Trend147.6621126190
ALLO2022-03-309.35   Rising Trend182.5311398966
ALLO2022-03-2910.04   Rising Trend248.421356114
ALLO2022-03-289.53   Rising Trend213.1311346593
ALLO2022-03-259.65   Rising Trend196.124657456
ALLO2022-03-249.93   Rising Trend370.846767584
ALLO2022-03-239.69   Rising Trend365.7351014464
ALLO2022-03-229.96   Rising Trend403.6441150072
ALLO2022-03-219.49   Rising Trend438.971751708
ALLO2022-03-189.76   Rising Trend496.439085401
ALLO2022-03-179.0   Declining Trend-248.1772101503
ALLO2022-03-168.39   Declining Trend-723.2211406881
ALLO2022-03-157.8   Declining Trend-974.5481602986
ALLO2022-03-147.65   Declining Trend-1002.421472241
ALLO2022-03-118.17   Declining Trend-914.5311572647
ALLO2022-03-108.71   Declining Trend-821.1221220355
ALLO2022-03-098.82   Declining Trend-862.7861961651
ALLO2022-03-088.16   Declining Trend-1006.1611886987
ALLO2022-03-078.02   Declining Trend-1016.6881044789
ALLO2022-03-048.04   Declining Trend-1026.326931828
ALLO2022-03-038.6   Declining Trend-980.1811453089
ALLO2022-03-028.77   Declining Trend-955.4921943082
ALLO2022-03-018.59   Declining Trend-1027.0471460684
ALLO2022-02-289.15   Declining Trend-923.31308659
ALLO2022-02-259.43   Declining Trend-905.763901466
ALLO2022-02-249.25   Declining Trend-997.6373573422
ALLO2022-02-239.17   Declining Trend-1027.1181178197
ALLO2022-02-229.72   Declining Trend-1040.7951503153
ALLO2022-02-189.3   Declining Trend-1026.7331117160
ALLO2022-02-179.57   Declining Trend-958.631126093
ALLO2022-02-1610.16   Declining Trend-932.3761163916
ALLO2022-02-1510.19   Declining Trend-1271.821021947
ALLO2022-02-149.98   Declining Trend-1481.678960686
ALLO2022-02-1110.15   Declining Trend-1477.3461146047
ALLO2022-02-1010.62   Declining Trend-1425.5511704186
ALLO2022-02-0911.05   Declining Trend-1343.4091332920
ALLO2022-02-0810.8   Declining Trend-1393.744934742
ALLO2022-02-0711.23   Declining Trend-1411.265919648
ALLO2022-02-0411.02   Declining Trend-1372.9061130561
ALLO2022-02-0310.6   Declining Trend-1378.5581102383
ALLO2022-02-0211.11   Declining Trend-1277.055932184
ALLO2022-02-0111.88   Declining Trend-1209.817949736
ALLO2022-01-3111.45   Declining Trend-1222.2251290448
ALLO2022-01-2810.62   Declining Trend-1325.1261976596
ALLO2022-01-2710.5   Declining Trend-1347.6412010281
ALLO2022-01-2611.22   Declining Trend-1211.4881215133
ALLO2022-01-2511.36   Declining Trend-1197.7192277406
ALLO2022-01-2411.34   Declining Trend-1283.2162493383
ALLO2022-01-2111.36   Declining Trend-1192.8761762468
ALLO2022-01-2011.58   Declining Trend-1102.341498662
ALLO2022-01-1911.68   Declining Trend-1145.3142181417
ALLO2022-01-1811.775   Declining Trend-1523.8352500764
ALLO2022-01-1413.28   Declining Trend-1060.3753131600
ALLO2022-01-1311.96   Declining Trend-725.631543975
ALLO2022-01-1212.33   Declining Trend-686.8062456016
ALLO2022-01-1112.9   Declining Trend-452.2472554527
ALLO2022-01-1012.2   Declining Trend-7521.256040151
ALLO2022-01-0713.46   Declining Trend-6806.345708694
ALLO2022-01-0613.61   Declining Trend-6769.949770970
ALLO2022-01-0513.75   Declining Trend-6722.742925875
ALLO2022-01-0414.49   Declining Trend-6574.9561169698
ALLO2022-01-0315.29   Declining Trend-6498.648801993
ALLO2021-12-3114.92   Declining Trend-6501.642598708
ALLO2021-12-3015.38   Declining Trend-6462.065787873
ALLO2021-12-2915.35   Declining Trend-6459.554731752
ALLO2021-12-2815.41   Declining Trend-6458.7151362983
ALLO2021-12-2715.4   Declining Trend-6495.251343221
ALLO2021-12-2315.66   Declining Trend-6357.7121552842
ALLO2021-12-2215.51   Declining Trend-6390.8151263811
ALLO2021-12-2115.64   Declining Trend-6303.6251011890
ALLO2021-12-2015.48   Declining Trend-6349.81537418
ALLO2021-12-1715.81   Declining Trend-6721.5833108634
ALLO2021-12-1614.8   Declining Trend-6762.7691115187
ALLO2021-12-1515.37   Declining Trend-5946.2442132731
ALLO2021-12-1414.3   Declining Trend-6189.024301682
ALLO2021-12-1314.11   Declining Trend-6158.6964046245
ALLO2021-12-1018.03   Declining Trend-11444.982749973
ALLO2021-12-0918.05   Declining Trend-11495.736586119
ALLO2021-12-0818.91   Declining Trend-11415.537670452
ALLO2021-12-0718.75   Declining Trend-11391.1741378204
ALLO2021-12-0617.22   Declining Trend-11529.902757438
ALLO2021-12-0317.62   Declining Trend-11481.9781095987
ALLO2021-12-0219.09   Declining Trend-11271.875747639
ALLO2021-12-0118.21   Declining Trend-11335.7091298179
ALLO2021-11-3018.49   Declining Trend-11295.76782227
ALLO2021-11-2917.79   Declining Trend-11349.944683775
ALLO2021-11-2617.98   Declining Trend-11364.071741288
ALLO2021-11-2418.67   Declining Trend-11290.638423696
ALLO2021-11-2318.52   Declining Trend-11287.913639689
ALLO2021-11-2218.38   Declining Trend-11261.467496862
ALLO2021-11-1918.81   Declining Trend-11180.482951650
ALLO2021-11-1818.06   Declining Trend-11288.2382843542
ALLO2021-11-1719.02   Declining Trend-10749.807705554
ALLO2021-11-1619.37   Declining Trend-9928.324690950
ALLO2021-11-1518.87   Declining Trend-9983.333748688
ALLO2021-11-1219.26   Declining Trend-9891.426747829
ALLO2021-11-1119.23   Declining Trend-16759.5611820936
ALLO2021-11-1018.96   Declining Trend-16835.0551568781
ALLO2021-11-0919.0   Declining Trend-16823.067856841
ALLO2021-11-0819.65   Declining Trend-16734.4961034308
ALLO2021-11-0520.14   Declining Trend-16632.6721797225
ALLO2021-11-0419.43   Declining Trend-16693.8111921398
ALLO2021-11-0320.16   Declining Trend-16487.9911446292
ALLO2021-11-0219.57   Declining Trend-16583.8662139638
ALLO2021-11-0118.74   Declining Trend-16751.71836681
ALLO2021-10-2917.24   Declining Trend-17026.1921164495
ALLO2021-10-2817.15   Declining Trend-17084.9881613545
ALLO2021-10-2715.94   Declining Trend-17180.39979367
ALLO2021-10-2616.02   Declining Trend-17158.5441380054
ALLO2021-10-2515.65   Declining Trend-17186.027834382
ALLO2021-10-2215.82   Declining Trend-17106.7831074147
ALLO2021-10-2115.94   Declining Trend-17134.655967036
ALLO2021-10-2015.82   Declining Trend-16900.5692037909
ALLO2021-10-1915.74   Declining Trend-16094.2911425188
ALLO2021-10-1815.73   Declining Trend-16107.4531925137
ALLO2021-10-1516.48   Declining Trend-15884.4732781266
ALLO2021-10-1417.17   Declining Trend-22583.868632298
ALLO2021-10-1315.94   Declining Trend-23662.12112190348
ALLO2021-10-1213.43   Declining Trend-26755.6945817849
ALLO2021-10-1113.46   Declining Trend-26758.7198684724
ALLO2021-10-0813.13   Declining Trend-27051.58224501756
ALLO2021-10-0724.38   Rising Trend566.3112124032
ALLO2021-10-0623.97   Rising Trend478.058586398
ALLO2021-10-0524.32   Rising Trend458.936410035
ALLO2021-10-0424.27   Rising Trend448.11351347
ALLO2021-10-0124.52   Rising Trend468.596575605
ALLO2021-09-3025.7   Rising Trend517.805612194
ALLO2021-09-2925.74   Rising Trend606.7585190
ALLO2021-09-2825.29   Rising Trend660.016535290
ALLO2021-09-2725.74   Rising Trend710.016643934
ALLO2021-09-2425.66   Rising Trend828.985749667
ALLO2021-09-2327.64   Rising Trend964.0011816534
ALLO2021-09-2225.67   Rising Trend547.333934724
ALLO2021-09-2125.32   Rising Trend590.247428814
ALLO2021-09-2024.88   Rising Trend550.118561763
ALLO2021-09-1725.38   Rising Trend572.745985326
ALLO2021-09-1624.51   Rising Trend492.86373383
ALLO2021-09-1525.0   Rising Trend467.816624373
ALLO2021-09-1424.86   Rising Trend414.296458581
ALLO2021-09-1324.77   Rising Trend396.872481457
ALLO2021-09-1024.74   Rising Trend410.238440901
ALLO2021-09-0925.25   Rising Trend506.736526966
ALLO2021-09-0825.15   Rising Trend510.843457095
ALLO2021-09-0725.4   Rising Trend502.064418781
ALLO2021-09-0325.47   Rising Trend494.147621214
ALLO2021-09-0226.0   Rising Trend509.0891155213
ALLO2021-09-0124.78   Rising Trend363.087584231
ALLO2021-08-3123.85   Rising Trend297.72567402
ALLO2021-08-3024.15   Rising Trend433.194861123
ALLO2021-08-2724.4   Rising Trend438.87495176
ALLO2021-08-2623.74   Rising Trend575.836474927
ALLO2021-08-2524.13   Rising Trend536.819565085
ALLO2021-08-2424.26   Rising Trend462.132631422
ALLO2021-08-2324.07   Rising Trend467.6731399475
ALLO2021-08-2023.45   Rising Trend148.7111803892
ALLO2021-08-1921.01   Declining Trend-388.276554466
ALLO2021-08-1821.76   Declining Trend-290.889752182
ALLO2021-08-1722.17   Declining Trend-264.2861224602
ALLO2021-08-1621.15   Declining Trend-413.522442208
ALLO2021-08-1321.44   Declining Trend-431.798499037
ALLO2021-08-1221.17   Declining Trend-425.356526167
ALLO2021-08-1121.25   Declining Trend-461.37735996
ALLO2021-08-1022.03   Declining Trend-429.4508798
ALLO2021-08-0922.63   Declining Trend-382.115587049
ALLO2021-08-0623.4   Declining Trend-327.334885590
ALLO2021-08-0523.73   Declining Trend-332.811139768
ALLO2021-08-0422.13   Declining Trend-530.123755431
ALLO2021-08-0321.93   Declining Trend-560.104661387
ALLO2021-08-0222.59   Declining Trend-418.586524647
ALLO2021-07-3021.95   Declining Trend-568.177466864
ALLO2021-07-2922.37   Declining Trend-511.149670809
ALLO2021-07-2822.57   Declining Trend-537.739387836
ALLO2021-07-2721.61   Declining Trend-638.573552447
ALLO2021-07-2621.7   Declining Trend-651.92364119
ALLO2021-07-2322.05   Declining Trend-873.344391444
ALLO2021-07-2222.24   Declining Trend-925.919372643
ALLO2021-07-2122.65   Declining Trend-848.729387982
ALLO2021-07-2023.42   Declining Trend-810.564849955
ALLO2021-07-1922.28   Declining Trend-929.358594139
ALLO2021-07-1622.63   Declining Trend-917.925459367
ALLO2021-07-1522.35   Declining Trend-880.492838486
ALLO2021-07-1422.04   Declining Trend-966.5741029597
ALLO2021-07-1323.02   Declining Trend-962.9761118505
ALLO2021-07-1223.67   Declining Trend-881.331833243
ALLO2021-07-0924.1   Declining Trend-830.408899277
ALLO2021-07-0823.59   Declining Trend-909.922834104
ALLO2021-07-0724.09   Declining Trend-888.68873957
ALLO2021-07-0624.91   Declining Trend-853.31906881
ALLO2021-07-0226.28   Declining Trend-635.799854303
ALLO2021-07-0126.55   Declining Trend-702.285608136
ALLO2021-06-3026.08   Declining Trend-687.7491185676
ALLO2021-06-2925.19   Declining Trend-837.1741165508
ALLO2021-06-2825.55   Declining Trend-858.5662035450
ALLO2021-06-2524.18   Declining Trend-1151.9985378159
ALLO2021-06-2424.16   Declining Trend-1417.7371371029
ALLO2021-06-2323.49   Declining Trend-1601.9711794140
ALLO2021-06-2223.95   Declining Trend-1454.571312884
ALLO2021-06-2125.14   Declining Trend-1234.5551090438
ALLO2021-06-1824.48   Declining Trend-1328.1062645388
ALLO2021-06-1724.69   Declining Trend-1287.626841085
ALLO2021-06-1625.28   Declining Trend-1232.367962191
ALLO2021-06-1525.03   Declining Trend-1288.799597640
ALLO2021-06-1425.37   Declining Trend-1350.921882993
ALLO2021-06-1126.1   Declining Trend-1241.332905211
ALLO2021-06-1025.76   Declining Trend-1215.45848641
ALLO2021-06-0924.87   Declining Trend-1242.117657041
ALLO2021-06-0824.65   Declining Trend-1273.361882833
ALLO2021-06-0724.2   Declining Trend-1300.9252668955
ALLO2021-06-0423.81   Declining Trend-1402.8611245146
ALLO2021-06-0324.07   Declining Trend-1501.9441494555
ALLO2021-06-0224.83   Declining Trend-1413.5641737989
ALLO2021-06-0125.37   Declining Trend-1305.838971554
ALLO2021-05-2825.7   Declining Trend-1252.4861978157
ALLO2021-05-2724.75   Declining Trend-1494.5573293023
ALLO2021-05-2625.2   Declining Trend-1580.7223500382
ALLO2021-05-2524.76   Declining Trend-1823.4532160949
ALLO2021-05-2425.18   Declining Trend-1680.451323685
ALLO2021-05-2126.02   Declining Trend-1492.1842694213
ALLO2021-05-2026.85   Declining Trend-1284.8635182753
ALLO2021-05-1928.47   Declining Trend-431.7872510771
ALLO2021-05-1829.92   Declining Trend-111.0581343723
ALLO2021-05-1728.6   Declining Trend-317.6671469837
ALLO2021-05-1427.5   Declining Trend-552.9591256797
ALLO2021-05-1326.94   Declining Trend-613.174734072
ALLO2021-05-1227.95   Declining Trend-487.4041250379
ALLO2021-05-1128.05   Declining Trend-401.2093397911
ALLO2021-05-1028.98   Declining Trend-68.389816583
ALLO2021-05-0730.02   Rising Trend40.9281539214
ALLO2021-05-0629.17   Declining Trend-183.1021308166
ALLO2021-05-0528.71   Declining Trend-322.54502803
ALLO2021-05-0429.39   Declining Trend-333.627460774
ALLO2021-05-0330.65   Declining Trend-232.85840827
ALLO2021-04-3030.92   Declining Trend-233.304663625
ALLO2021-04-2931.98   Rising Trend13.0021071257
ALLO2021-04-2834.91   Rising Trend335.61997299
ALLO2021-04-2735.8   Rising Trend460.844432504
ALLO2021-04-2635.14   Rising Trend433.55595661
ALLO2021-04-2334.42   Rising Trend423.347529115
ALLO2021-04-2234.77   Rising Trend407.598591985
ALLO2021-04-2135.12   Rising Trend439.328632963
ALLO2021-04-2032.58   Rising Trend301.943842886
ALLO2021-04-1932.34   Rising Trend490.058429508
ALLO2021-04-1632.51   Rising Trend430.3594775
ALLO2021-04-1532.86   Rising Trend432.609588023
ALLO2021-04-1432.15   Rising Trend428.821701841
ALLO2021-04-1330.835   Rising Trend418.295819916
ALLO2021-04-1229.58   Rising Trend367.212840586
ALLO2021-04-0932.82   Rising Trend684.358902538
ALLO2021-04-0833.65   Rising Trend685.465722571
ALLO2021-04-0732.88   Rising Trend646.399308173
ALLO2021-04-0633.38   Rising Trend607.934591126
ALLO2021-04-0533.98   Rising Trend673.785510059
ALLO2021-04-0134.93   Rising Trend687.177631503
ALLO2021-03-3135.3   Rising Trend886.457497871
ALLO2021-03-3033.43   Rising Trend802.25404113
ALLO2021-03-2933.05   Rising Trend791.146422681
ALLO2021-03-2633.78   Rising Trend820.234412371
ALLO2021-03-2534.48   Rising Trend891.033860531
ALLO2021-03-2433.18   Rising Trend746.648444667
ALLO2021-03-2335.52   Rising Trend853.721498241
ALLO2021-03-2237.86   Rising Trend919.659445065
ALLO2021-03-1937.01   Rising Trend1068.8592631848
ALLO2021-03-1836.55   Rising Trend959.873952457
ALLO2021-03-1737.3   Rising Trend1031.527674482
ALLO2021-03-1638.17   Rising Trend1078.8731562077
ALLO2021-03-1539.02   Rising Trend1282.9971280458
ALLO2021-03-1238.48   Rising Trend1289.8421357817
ALLO2021-03-1138.57   Rising Trend931.9571464873
ALLO2021-03-1038.43   Rising Trend860.6151118723
ALLO2021-03-0937.15   Rising Trend717.8962122088
ALLO2021-03-0835.46   Rising Trend292.803823457
ALLO2021-03-0534.0   Rising Trend222.155967332
ALLO2021-03-0432.43   Rising Trend36.6961316971
ALLO2021-03-0333.08   Rising Trend267.8931025259
ALLO2021-03-0234.61   Rising Trend471.71959982
ALLO2021-03-0136.5   Rising Trend695.185830000
ALLO2021-02-2634.71   Rising Trend523.333949630
ALLO2021-02-2532.79   Rising Trend335.056523121
ALLO2021-02-2434.44   Rising Trend385.959402588
ALLO2021-02-2333.77   Rising Trend374.872699556
ALLO2021-02-2234.27   Rising Trend393.413588020
ALLO2021-02-1934.72   Rising Trend619.015764222
ALLO2021-02-1834.29   Rising Trend620.809618940
ALLO2021-02-1734.99   Rising Trend674.306889273
ALLO2021-02-1633.36   Rising Trend500.704878410
ALLO2021-02-1234.73   Rising Trend633.285818559
ALLO2021-02-1134.4   Rising Trend654.437721685
ALLO2021-02-1033.36   Rising Trend126.253662396
ALLO2021-02-0933.9   Rising Trend103.903509651
ALLO2021-02-0834.93   Declining Trend-56.167492038
ALLO2021-02-0535.22   Declining Trend-51.42460877
ALLO2021-02-0434.34   Declining Trend-94.023561833
ALLO2021-02-0334.04   Declining Trend-212.145776995
ALLO2021-02-0236.53   Rising Trend152.885658601
ALLO2021-02-0135.61   Rising Trend124.596810201
ALLO2021-01-2934.7   Rising Trend104.3741295797
ALLO2021-01-2834.51   Rising Trend57.9961035755
ALLO2021-01-2737.3   Rising Trend343.7482226237
ALLO2021-01-2634.17   Declining Trend-364.4681115242
ALLO2021-01-2532.98   Declining Trend-533.53615738
ALLO2021-01-2230.76   Declining Trend-660.906458511
ALLO2021-01-2131.34   Declining Trend-478.216690789
ALLO2021-01-2031.57   Declining Trend-450.917498289
ALLO2021-01-1931.6   Declining Trend-499.6641063049
ALLO2021-01-1532.39   Declining Trend-435.1511927108
ALLO2021-01-1431.07   Declining Trend-654.4851622300
ALLO2021-01-1327.16   Declining Trend-1244.51570125
ALLO2021-01-1228.19   Declining Trend-1631.681768577
ALLO2021-01-1127.98   Declining Trend-1659.943500567
ALLO2021-01-0827.87   Declining Trend-1871.345472989
ALLO2021-01-0727.91   Declining Trend-1891.349666281
ALLO2021-01-0626.68   Declining Trend-1949.882718478
ALLO2021-01-0525.86   Declining Trend-2048.8021031879
ALLO2021-01-0425.79   Declining Trend-2061.4911262920
ALLO2020-12-3125.24   Declining Trend-2132.023879590
ALLO2020-12-3026.64   Declining Trend-1985.108670975
ALLO2020-12-2926.95   Declining Trend-1976.292677707
ALLO2020-12-2827.02   Declining Trend-1935.704603443
ALLO2020-12-2427.33   Declining Trend-1932.924358168
ALLO2020-12-2327.89   Declining Trend-1942.227937753
ALLO2020-12-2227.55   Declining Trend-2012.455815394
ALLO2020-12-2127.45   Declining Trend-2076.351957800
ALLO2020-12-1827.14   Declining Trend-2042.4262301179
ALLO2020-12-1727.2   Declining Trend-2069.698890343
ALLO2020-12-1627.09   Declining Trend-2082.5981788280
ALLO2020-12-1528.23   Declining Trend-1838.252767285
ALLO2020-12-1428.0   Declining Trend-1778.79762133
ALLO2020-12-1127.42   Declining Trend-2287.992816466
ALLO2020-12-1027.42   Declining Trend-2312.5641374226
ALLO2020-12-0928.45   Declining Trend-2387.651570806
ALLO2020-12-0829.45   Declining Trend-2321.7931569863
ALLO2020-12-0729.06   Declining Trend-2360.7093721273
ALLO2020-12-0433.65   Declining Trend-696.876507538
ALLO2020-12-0332.3   Declining Trend-775.67359016
ALLO2020-12-0231.5   Declining Trend-812.609777577
ALLO2020-12-0131.95   Declining Trend-751.52510190
ALLO2020-11-3031.05   Declining Trend-808.786488497
ALLO2020-11-2731.52   Declining Trend-757.521324699
ALLO2020-11-2531.81   Declining Trend-766.434688301
ALLO2020-11-2431.11   Declining Trend-839.663677527
ALLO2020-11-2330.6   Declining Trend-886.511765509
ALLO2020-11-2031.23   Declining Trend-900.17782848
ALLO2020-11-1932.13   Declining Trend-780.2331024976
ALLO2020-11-1832.94   Declining Trend-742.88515475

ALLO Income Statement

Annual

Dec-17Dec-18Dec-19Dec-20Dec-21
Total revenues000038 M
Cost of sales0-464000-1 M-11 M-17 M
Gross operating profit000038 M
Selling Gen & administrative expense200041 M57 M65 M74 M
Research & development expense0152 M145 M193 M220 M
Operating income-2000-193 M-202 M-258 M-256 M
floaterest income00000
floaterest expense00000
Other income net0-21 M-268000-1 M-3 M
Pre-tax Income (EBT)-2000-212 M-185 M-250 M-257 M
Income taxes0-117000-33100000
Net income from total operations-2000-212 M-185 M-250 M-257 M
Minority floaterest00000
Total net income-2000-212 M-185 M-250 M-257 M
Preferred dividendsN/AN/AN/AN/AN/A
Net income available for common-2000-212 M-185 M-250 M-257 M
Depreciation04640001 M11 M17 M
Amortization00000
Operating income before depreciation (EBITDA)-2000-207 M-180 M-251 M-245 M
Total Income available for floaterest expense (EBIT)00000
Basic EPS total0-7.31-1.83-2.08-1.89
Diluted EPS total0-7.31-1.83-2.08-1.89

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!