Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: -3.246

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
38.95183-5.048-3.2460.056Declining Trend38.9538.95

SymbolDateCloseSignalTrendVolume
ALLYForward 2034.2Declining Trend-1.7322304334
ALLYForward 1934.2Declining Trend-1.4912304334
ALLYForward 1834.2Declining Trend-1.6962304334
ALLYForward 1734.2Declining Trend-1.5082304334
ALLYForward 1634.2Declining Trend-1.6262304334
ALLYForward 1534.2Declining Trend-1.6742304334
ALLYForward 1434.2Declining Trend-2.352304334
ALLYForward 1334.2Declining Trend-1.8982304334
ALLYForward 1234.2Declining Trend-1.6642304334
ALLYForward 1134.2Declining Trend-2.4442304334
ALLYForward 1034.2Declining Trend-2.9552304334
ALLYForward 934.2Declining Trend-3.1792304334
ALLYForward 834.2Declining Trend-3.3072304334
ALLYForward 734.2Declining Trend-3.3112304334
ALLYForward 634.2Declining Trend-3.4582304334
ALLYForward 534.2Declining Trend-3.5512304334
ALLYForward 434.2Declining Trend-3.2942304334
ALLYForward 334.2Declining Trend-3.4582304334
ALLYForward 234.2Declining Trend-3.2472304334
ALLYForward 134.2Declining Trend-3.4082304334
ALLY2022-07-0134.2Declining Trend-3.2462304334
ALLY2022-06-3033.51Declining Trend-2.9883358808
ALLY2022-06-2934.08Declining Trend-3.093162843
ALLY2022-06-2834.5Declining Trend-2.7652932312
ALLY2022-06-2734.8Declining Trend-2.7483266562
ALLY2022-06-2435.15Declining Trend-2.7874941936
ALLY2022-06-2333.49Declining Trend-4.1493142651
ALLY2022-06-2233.11Declining Trend-3.9053464934
ALLY2022-06-2133.2Declining Trend-3.4043930202
ALLY2022-06-1732.82Declining Trend-4.2628699808
ALLY2022-06-1632.24Declining Trend-5.0485816646
ALLY2022-06-1534.83Declining Trend-3.7964656601
ALLY2022-06-1434.08Declining Trend-4.2235788756
ALLY2022-06-1334.38Declining Trend-4.1116283129
ALLY2022-06-1037.55Declining Trend-2.3616330447
ALLY2022-06-0940.46Declining Trend-0.482106441
ALLY2022-06-0841.71Rising Trend0.0561825316
ALLY2022-06-0742.88Declining Trend-0.5472445887
ALLY2022-06-0642.57Declining Trend-0.5692208835
ALLY2022-06-0342.35Declining Trend-0.8061591187
ALLY2022-06-0243.16Declining Trend-0.4131841690
ALLY2022-06-0142.33Declining Trend-0.7993397888
ALLY2022-05-3144.04Declining Trend-0.66808635
ALLY2022-05-2743.16Declining Trend-0.8613224850
ALLY2022-05-2641.82Declining Trend-1.3813164534
ALLY2022-05-2540.3Declining Trend-2.2292847844
ALLY2022-05-2439.26Declining Trend-2.752880585
ALLY2022-05-2340.39Declining Trend-2.1193700741
ALLY2022-05-2038.67Declining Trend-2.3153526595
ALLY2022-05-1938.66Declining Trend-2.4953859972
ALLY2022-05-1839.0Declining Trend-2.0823067650
ALLY2022-05-1741.14Declining Trend-1.6263929849
ALLY2022-05-1638.73Declining Trend-2.6612415880
ALLY2022-05-1339.58Declining Trend-2.5873019369
ALLY2022-05-1238.15Declining Trend-3.1895941643
ALLY2022-05-1138.72Declining Trend-2.6865107348
ALLY2022-05-1040.19Declining Trend-1.7274450077
ALLY2022-05-0940.6Declining Trend-2.1973204802
ALLY2022-05-0641.82Declining Trend-1.9463167189
ALLY2022-05-0543.18Declining Trend-1.8174062001
ALLY2022-05-0443.59Declining Trend-1.3694201514
ALLY2022-05-0341.34Declining Trend-2.4834645089
ALLY2022-05-0240.6Declining Trend-3.163382913
ALLY2022-04-2939.96Declining Trend-3.3234178137
ALLY2022-04-2841.25Declining Trend-2.8973552231
ALLY2022-04-2739.9197Declining Trend-3.444108340
ALLY2022-04-2640.2969Declining Trend-3.4254263918
ALLY2022-04-2541.7365Declining Trend-3.0763283596
ALLY2022-04-2241.2897Declining Trend-2.7324123755
ALLY2022-04-2142.7987Declining Trend-2.575009326
ALLY2022-04-2043.9305Declining Trend-1.8549755274
ALLY2022-04-1944.4865Declining Trend-1.3334936811
ALLY2022-04-1843.4441Declining Trend-1.825207959
ALLY2022-04-1440.9224Declining Trend-2.9747315690
ALLY2022-04-1343.0569Declining Trend-1.4563458644
ALLY2022-04-1242.6598Declining Trend-1.3763320290
ALLY2022-04-1142.3024Declining Trend-1.54185565
ALLY2022-04-0842.5803Declining Trend-2.0834420616
ALLY2022-04-0741.9052Declining Trend-2.6263607148
ALLY2022-04-0642.4711Declining Trend-2.5244306122
ALLY2022-04-0542.6498Declining Trend-2.2434799449
ALLY2022-04-0443.1264Declining Trend-2.1444250729
ALLY2022-04-0143.6625Declining Trend-2.1063221919
ALLY2022-03-3143.1661Declining Trend-2.2484171468
ALLY2022-03-3044.2383Declining Trend-1.7493289991
ALLY2022-03-2944.824Declining Trend-1.4845305442
ALLY2022-03-2843.4937Declining Trend-2.1773468879
ALLY2022-03-2544.5063Declining Trend-2.162913691
ALLY2022-03-2444.4468Declining Trend-1.9253154419
ALLY2022-03-2343.861Declining Trend-2.2853651866
ALLY2022-03-2245.0126Declining Trend-1.9233535500
ALLY2022-03-2143.4838Declining Trend-2.5493113217
ALLY2022-03-1844.6354Declining Trend-2.15111736184
ALLY2022-03-1743.8312Declining Trend-2.9363695953
ALLY2022-03-1643.0569Declining Trend-3.2954794727
ALLY2022-03-1541.1408Declining Trend-3.9595807566
ALLY2022-03-1441.3493Declining Trend-3.7917426707
ALLY2022-03-1141.0812Declining Trend-4.6273828377
ALLY2022-03-1041.6769Declining Trend-4.5924229621
ALLY2022-03-0942.5803Declining Trend-4.1213152982
ALLY2022-03-0840.9025Declining Trend-4.4745747311
ALLY2022-03-0740.5154Declining Trend-4.8027099137
ALLY2022-03-0444.4666Declining Trend-2.1694201514
ALLY2022-03-0346.2735Declining Trend-1.7143764946
ALLY2022-03-0246.7996Declining Trend-1.5593587504
ALLY2022-03-0145.9756Declining Trend-1.7524998369
ALLY2022-02-2849.5397Declining Trend-0.14160772
ALLY2022-02-2550.1056Declining Trend-0.0372531220
ALLY2022-02-2447.9314Declining Trend-0.4564878234
ALLY2022-02-2347.7626Declining Trend-0.8352988416
ALLY2022-02-2248.9242Declining Trend-0.7255107147
ALLY2022-02-1849.4007Declining Trend-0.5962864522
ALLY2022-02-1748.9838Declining Trend-0.8512639077
ALLY2022-02-1650.0758Declining Trend-0.3892267534
ALLY2022-02-1549.4802Declining Trend-0.4962767135
ALLY2022-02-1447.991Declining Trend-0.7293036946
ALLY2022-02-1148.1498Declining Trend-0.6673283139
ALLY2022-02-1048.9242Declining Trend-0.3722955969
ALLY2022-02-0949.6191Declining Trend-0.1814015478
ALLY2022-02-0848.7753Declining Trend-0.3633926537
ALLY2022-02-0747.8321Declining Trend-0.6922738942
ALLY2022-02-0448.2193Declining Trend-0.1513309240
ALLY2022-02-0347.9811Declining Trend-0.3512792206
ALLY2022-02-0248.6164Declining Trend-0.5023542118
ALLY2022-02-0148.676Declining Trend-0.544213677
ALLY2022-01-3147.3755Declining Trend-0.8454481834
ALLY2022-01-2846.1345Declining Trend-2.0763799103
ALLY2022-01-2746.4797Declining Trend-2.2394563691
ALLY2022-01-2647.5747Declining Trend-1.4815511799
ALLY2022-01-2547.7522Declining Trend-2.0456177249
ALLY2022-01-2446.0457Declining Trend-3.8368444706
ALLY2022-01-2146.4206Declining Trend-3.5577043889
ALLY2022-01-2048.3145Declining Trend-2.3033931363
ALLY2022-01-1948.3243Declining Trend-2.0763902633
ALLY2022-01-1850.1196Declining Trend-1.3114839930
ALLY2022-01-1451.9247Declining Trend-0.2892915444
ALLY2022-01-1352.0431Declining Trend-0.253992134
ALLY2022-01-1251.3329Declining Trend-0.4895196286
ALLY2022-01-1149.8533Declining Trend-1.2571958379
ALLY2022-01-1049.4784Declining Trend-1.1661924512
ALLY2022-01-0749.2318Declining Trend-1.3642110200
ALLY2022-01-0648.788Declining Trend-1.1561923460
ALLY2022-01-0547.9791Declining Trend-1.381866157
ALLY2022-01-0449.0641Declining Trend-1.2982258566
ALLY2022-01-0347.9199Declining Trend-1.5431713215
ALLY2021-12-3146.9631Declining Trend-1.7631275146
ALLY2021-12-3046.9434Declining Trend-2.3831235544
ALLY2021-12-2947.2985Declining Trend-2.4081336326
ALLY2021-12-2847.2491Declining Trend-2.0721338100
ALLY2021-12-2746.9828Declining Trend-2.661025230
ALLY2021-12-2346.9335Declining Trend-3.1452047121
ALLY2021-12-2246.5981Declining Trend-3.2063083493
ALLY2021-12-2145.8287Declining Trend-3.5842532165
ALLY2021-12-2044.4181Declining Trend-4.03547019
ALLY2021-12-1745.6117Declining Trend-3.5436246680
ALLY2021-12-1646.7165Declining Trend-2.712907495
ALLY2021-12-1547.19Declining Trend-2.5452951100
ALLY2021-12-1447.4267Declining Trend-2.5453360495
ALLY2021-12-1346.5389Declining Trend-2.6052254874
ALLY2021-12-1047.9692Declining Trend-2.1662379537
ALLY2021-12-0947.6536Declining Trend-2.3651869836
ALLY2021-12-0847.7818Declining Trend-2.0622473892
ALLY2021-12-0747.6832Declining Trend-2.2042814350
ALLY2021-12-0646.391Declining Trend-2.7654453413
ALLY2021-12-0345.6808Declining Trend-3.1163329875
ALLY2021-12-0246.5883Declining Trend-2.9013589216
ALLY2021-12-0144.359Declining Trend-4.2453261747
ALLY2021-11-3045.2073Declining Trend-4.2066874708
ALLY2021-11-2947.0617Declining Trend-2.6112915811
ALLY2021-11-2647.7226Declining Trend-2.9781971052
ALLY2021-11-2449.2516Declining Trend-2.8932267738
ALLY2021-11-2349.3699Declining Trend-2.7812799912
ALLY2021-11-2248.3441Declining Trend-3.174325520
ALLY2021-11-1947.2787Declining Trend-3.763410752
ALLY2021-11-1847.8509Declining Trend-3.5394025136
ALLY2021-11-1747.3478Declining Trend-3.6243356966
ALLY2021-11-1648.058Declining Trend-3.4584187384
ALLY2021-11-1549.2516Declining Trend-3.0672629800
ALLY2021-11-1249.8927Declining Trend-2.7412664344
ALLY2021-11-1149.804Declining Trend-2.7242180819
ALLY2021-11-1048.788Declining Trend-2.9622480257
ALLY2021-11-0948.4131Declining Trend-2.8124066317
ALLY2021-11-0848.6499Declining Trend-2.7823308391
ALLY2021-11-0548.7781Declining Trend-2.5672685518
ALLY2021-11-0448.492Declining Trend-2.5882791181
ALLY2021-11-0349.3798Declining Trend-2.3924047724
ALLY2021-11-0248.4328Declining Trend-3.3222506233
ALLY2021-11-0148.5611Declining Trend-3.6133096021
ALLY2021-10-2947.0913Declining Trend-3.8983020088
ALLY2021-10-2847.0321Declining Trend-4.3623433009
ALLY2021-10-2746.4139Declining Trend-4.8598072413
ALLY2021-10-2649.4166Declining Trend-2.3223741582
ALLY2021-10-2550.3979Declining Trend-1.9213409834
ALLY2021-10-2249.7502Declining Trend-2.2465974293
ALLY2021-10-2151.9777Declining Trend-0.9255691898
ALLY2021-10-2054.7645Rising Trend0.8662331384
ALLY2021-10-1953.6361Rising Trend1.0281809583
ALLY2021-10-1853.8323Rising Trend0.6171941791
ALLY2021-10-1553.8716Rising Trend0.7342937568
ALLY2021-10-1452.223Rising Trend0.263190909
ALLY2021-10-1351.438Rising Trend0.0282954921
ALLY2021-10-1251.9287Rising Trend0.2882001776
ALLY2021-10-1151.4577Rising Trend0.1752104948
ALLY2021-10-0852.0072Rising Trend0.5041804268
ALLY2021-10-0751.9679Rising Trend0.4463051730
ALLY2021-10-0652.6842Rising Trend0.5862259096
ALLY2021-10-0552.5959Rising Trend0.5421871852
ALLY2021-10-0452.1642Rising Trend0.2392718357
ALLY2021-10-0150.9474Rising Trend0.0522264089
ALLY2021-09-3050.0937Declining Trend-0.2392523652
ALLY2021-09-2950.653Declining Trend-0.0492190388
ALLY2021-09-2851.0455Rising Trend0.052763250
ALLY2021-09-2752.6155Rising Trend0.5242693092
ALLY2021-09-2451.389Rising Trend0.1253873488
ALLY2021-09-2352.0562Rising Trend0.3081810501
ALLY2021-09-2251.2025Rising Trend0.2022281797
ALLY2021-09-2150.5745Rising Trend0.5782242082
ALLY2021-09-2050.3881Declining Trend-0.0893254270
ALLY2021-09-1751.4871Rising Trend0.0855592863
ALLY2021-09-1651.5754Rising Trend0.0682401483
ALLY2021-09-1551.4871Rising Trend0.1572624249
ALLY2021-09-1450.7708Declining Trend-0.0582822599
ALLY2021-09-1351.8403Rising Trend0.2764218338
ALLY2021-09-1050.0741Declining Trend-0.42350901
ALLY2021-09-0949.7895Declining Trend-0.6063086412
ALLY2021-09-0848.9064Declining Trend-0.9042670773
ALLY2021-09-0749.2302Declining Trend-0.8332783895
ALLY2021-09-0350.1035Declining Trend-0.6963693001
ALLY2021-09-0250.918Declining Trend-0.42669680
ALLY2021-09-0151.5067Declining Trend-0.3262901668
ALLY2021-08-3151.909Declining Trend-0.0653690592
ALLY2021-08-3050.9278Declining Trend-0.4552716342
ALLY2021-08-2752.537Rising Trend0.242114102
ALLY2021-08-2651.2712Rising Trend0.0273529669
ALLY2021-08-2552.5567Rising Trend0.3782636560
ALLY2021-08-2451.1829Rising Trend0.0882887565
ALLY2021-08-2350.5843Rising Trend0.4223053255
ALLY2021-08-2050.2998Declining Trend-0.2823377123
ALLY2021-08-1950.2507Declining Trend-0.6933300111
ALLY2021-08-1851.3301Declining Trend-0.4492659660
ALLY2021-08-1751.4086Declining Trend-0.3753216862
ALLY2021-08-1652.7333Rising Trend0.0991763512
ALLY2021-08-1353.4692Rising Trend0.4592021863
ALLY2021-08-1253.273Rising Trend0.4451811925
ALLY2021-08-1153.1945Rising Trend0.232327509
ALLY2021-08-1052.6548Rising Trend0.0813570070
ALLY2021-08-0950.8198Declining Trend-0.5872571994
ALLY2021-08-0651.0946Declining Trend-0.4882278635
ALLY2021-08-0550.1918Declining Trend-0.6472269444
ALLY2021-08-0449.4362Declining Trend-0.792797087
ALLY2021-08-0350.0152Declining Trend-0.5792749381
ALLY2021-08-0250.1624Declining Trend-0.6312299064
ALLY2021-07-3050.3979Declining Trend-0.2182405379
ALLY2021-07-2950.967Rising Trend0.0072344750
ALLY2021-07-2849.8635Declining Trend-0.2122508844
ALLY2021-07-2750.1467Declining Trend-0.0082294721
ALLY2021-07-2650.7034Rising Trend0.8013217686
ALLY2021-07-2350.5764Rising Trend0.1072142313
ALLY2021-07-2250.8889Declining Trend-0.072934073
ALLY2021-07-2151.2893Declining Trend-0.233590619
ALLY2021-07-2049.7073Declining Trend-0.7267306611
ALLY2021-07-1946.8557Declining Trend-2.9157028113
ALLY2021-07-1648.9162Declining Trend-1.232533930
ALLY2021-07-1549.8244Declining Trend-0.9354468278
ALLY2021-07-1449.9319Declining Trend-1.2293935174
ALLY2021-07-1350.2053Declining Trend-0.9832874365
ALLY2021-07-1250.6448Declining Trend-0.8542813962
ALLY2021-07-0950.0784Declining Trend-0.9682703026
ALLY2021-07-0847.7932Declining Trend-1.4893814774
ALLY2021-07-0748.8772Declining Trend-1.1212413160
ALLY2021-07-0648.4377Declining Trend-1.1433579331
ALLY2021-07-0249.3655Declining Trend-0.6931960516
ALLY2021-07-0149.1897Declining Trend-0.4772220468
ALLY2021-06-3048.6721Declining Trend-0.3521760458
ALLY2021-06-2948.3205Declining Trend-0.4483464112
ALLY2021-06-2849.0432Declining Trend-0.1622638509
ALLY2021-06-2549.5608Rising Trend0.3765739824
ALLY2021-06-2449.5705Rising Trend0.0782335953
ALLY2021-06-2349.0139Declining Trend-0.3292717193
ALLY2021-06-2248.1936Declining Trend-0.8494363373
ALLY2021-06-2149.053Declining Trend-0.3953339572
ALLY2021-06-1848.3498Declining Trend-0.928199705
ALLY2021-06-1749.1116Declining Trend-0.0254949368
ALLY2021-06-1651.7092Rising Trend1.1343478133
ALLY2021-06-1552.5686Rising Trend1.363592064
ALLY2021-06-1452.1584Rising Trend1.3214066687
ALLY2021-06-1153.5061Rising Trend1.9713515673
ALLY2021-06-1052.7053Rising Trend1.8953506505
ALLY2021-06-0953.4084Rising Trend2.262822038
ALLY2021-06-0853.9651Rising Trend2.3423226082
ALLY2021-06-0753.7405Rising Trend2.4922025829
ALLY2021-06-0453.9944Rising Trend2.6842033609
ALLY2021-06-0353.8479Rising Trend2.8725213289
ALLY2021-06-0254.3557Rising Trend3.3894154412
ALLY2021-06-0154.8342Rising Trend3.6373814883
ALLY2021-05-2853.428Rising Trend3.33657379
ALLY2021-05-2753.4866Rising Trend3.4757068967
ALLY2021-05-2652.1975Rising Trend2.4573789759
ALLY2021-05-2551.8362Rising Trend2.3313785729
ALLY2021-05-2452.2561Rising Trend2.2533134296
ALLY2021-05-2151.885Rising Trend2.2853419168
ALLY2021-05-2051.4846Rising Trend1.9684271895
ALLY2021-05-1952.1096Rising Trend2.3752960297
ALLY2021-05-1852.4514Rising Trend2.4782558149
ALLY2021-05-1752.9104Rising Trend2.6352717379
ALLY2021-05-1452.7346Rising Trend2.661730287
ALLY2021-05-1351.5139Rising Trend2.5933673616
ALLY2021-05-1250.0198Rising Trend2.1883935440
ALLY2021-05-1151.2209Rising Trend2.8523390969
ALLY2021-05-1052.4123Rising Trend3.2022657847
ALLY2021-05-0752.8323Rising Trend3.5563278186
ALLY2021-05-0651.6897Rising Trend3.3983289341
ALLY2021-05-0551.3772Rising Trend3.4133898637
ALLY2021-05-0450.1662Rising Trend3.213996488
ALLY2021-05-0350.1858Rising Trend3.2563307950
ALLY2021-04-3050.2444Rising Trend3.7013538937
ALLY2021-04-2950.4787Rising Trend3.5013882921
ALLY2021-04-2849.219Rising Trend2.8624264786
ALLY2021-04-2748.859Rising Trend2.5563342055
ALLY2021-04-2648.2266Rising Trend2.2633429438
ALLY2021-04-2347.5748Rising Trend1.9572406557
ALLY2021-04-2246.4559Rising Trend1.4614108111
ALLY2021-04-2147.1175Rising Trend1.784015556
ALLY2021-04-2045.5219Rising Trend1.2595095796
ALLY2021-04-1946.7867Rising Trend2.2465352662
ALLY2021-04-1646.417Rising Trend2.4786312746
ALLY2021-04-1546.3489Rising Trend2.5573908663
ALLY2021-04-1446.4559Rising Trend2.7224657902
ALLY2021-04-1345.6873Rising Trend2.4493682920
ALLY2021-04-1246.7478Rising Trend2.8225533819
ALLY2021-04-0945.8722Rising Trend2.7422509288
ALLY2021-04-0845.7944Rising Trend2.9853394362
ALLY2021-04-0745.7457Rising Trend2.9342714745
ALLY2021-04-0645.5122Rising Trend3.1282762779
ALLY2021-04-0545.6484Rising Trend3.1733820417
ALLY2021-04-0145.4636Rising Trend3.4644817115
ALLY2021-03-3143.9848Rising Trend2.4235142193
ALLY2021-03-3044.7534Rising Trend2.734490427
ALLY2021-03-2943.547Rising Trend1.9294010571
ALLY2021-03-2644.5782Rising Trend2.3625288354
ALLY2021-03-2544.2377Rising Trend2.2834944973
ALLY2021-03-2442.2919Rising Trend1.0293074879
ALLY2021-03-2342.4476Rising Trend1.1082934106
ALLY2021-03-2243.6832Rising Trend1.4884318031
ALLY2021-03-1943.9848Rising Trend2.1336843486
ALLY2021-03-1844.0918Rising Trend2.4826169183
ALLY2021-03-1745.5025Rising Trend3.3824244901
ALLY2021-03-1644.8117Rising Trend3.4112633091
ALLY2021-03-1545.3565Rising Trend3.8076580050
ALLY2021-03-1244.3545Rising Trend3.2122813805
ALLY2021-03-1144.4031Rising Trend3.6023943196
ALLY2021-03-1044.2377Rising Trend3.85886471
ALLY2021-03-0943.0897Rising Trend3.2124716410
ALLY2021-03-0842.6616Rising Trend3.1344510198
ALLY2021-03-0542.7881Rising Trend3.5343445267
ALLY2021-03-0441.9125Rising Trend3.3784198169
ALLY2021-03-0342.0195Rising Trend2.8534519255
ALLY2021-03-0242.3114Rising Trend2.8813108080
ALLY2021-03-0141.7471Rising Trend2.6784064205
ALLY2021-02-2640.3753Rising Trend2.2445503264
ALLY2021-02-2539.8694Rising Trend1.9954527602
ALLY2021-02-2441.5331Rising Trend2.6564030356
ALLY2021-02-2341.1439Rising Trend2.4043934400
ALLY2021-02-2241.4747Rising Trend2.5733508025
ALLY2021-02-1941.6401Rising Trend3.0922979067
ALLY2021-02-1840.2196Rising Trend3.0392755479
ALLY2021-02-1740.6088Rising Trend3.1582881173
ALLY2021-02-1641.4358Rising Trend3.5074685759
ALLY2021-02-1240.8715Rising Trend3.3373176270
ALLY2021-02-1139.9472Rising Trend3.5723080102
ALLY2021-02-1040.1613Rising Trend3.9073197151
ALLY2021-02-0939.8013Rising Trend4.1292629277
ALLY2021-02-0840.638Rising Trend4.332411724
ALLY2021-02-0540.5115Rising Trend4.5014362486
ALLY2021-02-0440.7742Rising Trend4.9124913150
ALLY2021-02-0339.5192Rising Trend4.3783309068
ALLY2021-02-0238.6727Rising Trend3.7414558695
ALLY2021-02-0137.5539Rising Trend2.9932808715
ALLY2021-01-2936.8145Rising Trend2.6823989216
ALLY2021-01-2837.3301Rising Trend2.9685008523
ALLY2021-01-2735.2874Rising Trend1.8887465058
ALLY2021-01-2637.4463Rising Trend3.5596606568
ALLY2021-01-2538.1046Rising Trend3.8816259569
ALLY2021-01-2239.3148Rising Trend4.6097814766
ALLY2021-01-2138.6661Rising Trend4.4516433368
ALLY2021-01-2040.0312Rising Trend5.8713587460
ALLY2021-01-1939.9634Rising Trend5.894578209
ALLY2021-01-1539.5761Rising Trend5.8555878266
ALLY2021-01-1439.5761Rising Trend5.9296331689
ALLY2021-01-1338.2983Rising Trend5.66811399785
ALLY2021-01-1237.1462Rising Trend4.4643346220
ALLY2021-01-1136.2846Rising Trend4.4671981165
ALLY2021-01-0836.1781Rising Trend4.4262815099
ALLY2021-01-0736.0232Rising Trend4.4726005866
ALLY2021-01-0635.7909Rising Trend4.7695602632
ALLY2021-01-0534.6679Rising Trend4.0812760598
ALLY2021-01-0434.3Rising Trend4.0565413697
ALLY2020-12-3134.5226Rising Trend4.1222654717
ALLY2020-12-3034.1257Rising Trend4.0571875323
ALLY2020-12-2933.6513Rising Trend3.971517172
Ally Financial Inc. logo

Ally Financial Inc.

Sector: 
Financial Services
   

Industry: 
Specialty Finance

34.20
 
USD
  
0.69
  
(2.06%)
Optionable: Yes  Market Cap: 11,145 M  90-day average vol: 4,097,852

Previous close: 33.51  Open: 33.18  Bid: 39.9  Ask: 39.9
52 week range    
31.66   
   55.23
Peers   
INBK / 
CACC / 
SC / 
Last updated: Tuesday 5th July 2022
54
MarketXLS Rank marketxls
100
Value marketxls
7
Technical marketxls
57
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!