ALLY Stock Chart
Ally Financial Inc.
$37.83
+$0.46(+1.23%)
39
Overall
60
Value
36
Tech
23
Quality
Market Cap
$11.37B
Volume
4.36M
52W Range
$35.92 - $47.29
Target Price
$51.81
ALLY stock chart: Ally Financial Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $35.92 to $47.29.
ALLY Stock Price History
- Close (Oct 8, 2026)
- $37.83
- Return since Oct 7, 2025
- -5.24%
- High (period)
- $47.25
- Low (period)
- $35.96
- 50-day moving average
- $41.59
- 200-day moving average
- $42.51
| Month | Close |
|---|---|
| Oct 2026 | $37.83 |
| Sep 2026 | $37.62 |
| Aug 2026 | $42.21 |
| Jul 2026 | $43.33 |
| Jun 2026 | $45.95 |
| May 2026 | $42.81 |
| Apr 2026 | $44.39 |
| Mar 2026 | $39.23 |
| Feb 2026 | $39.44 |
| Jan 2026 | $42.28 |
| Dec 2025 | $45.29 |
| Nov 2025 | $41.30 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ALLY | $37.83 | +1.2% | 4.36M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |