ALTU
United States flag

Sector: 
   

Industry: 

 
USD
  
  
()
Optionable:   Market Cap:   90-day average vol:

Previous close:   Open:   Bid:   Ask:
52 week range    
   
   
Search for a stock
try excelscreen

Valuation

Returns

Risk

Ranks

Dividends

Analyst Estimates

Financial Health

Technicals

Growth

Profitability

Peers

StockDividendMarket Cap (B)PEPrice ($)
Trendlast: -0.029

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
9.954799999999999-0.204-0.0291.446   Declining Trend9.959.95

SymbolDateCloseSignalTrendVolume
ALTUForward 209.97   Declining Trend-0.02970968
ALTUForward 199.97   Rising Trend0.00570968
ALTUForward 189.97   Rising Trend0.03970968
ALTUForward 179.97   Rising Trend0.03970968
ALTUForward 169.97   Rising Trend0.02570968
ALTUForward 159.97   Rising Trend0.02570968
ALTUForward 149.97   Rising Trend0.02570968
ALTUForward 139.97   Rising Trend0.02570968
ALTUForward 129.97   Rising Trend0.21870968
ALTUForward 119.97   Rising Trend0.21470968
ALTUForward 109.97   Rising Trend0.20970968
ALTUForward 99.97   Rising Trend0.24570968
ALTUForward 89.97   Rising Trend0.24670968
ALTUForward 79.97   Rising Trend0.23870968
ALTUForward 69.97   Rising Trend0.25370968
ALTUForward 59.97   Rising Trend0.25370968
ALTUForward 49.97   Rising Trend0.24470968
ALTUForward 39.97   Rising Trend0.37470968
ALTUForward 29.97   Rising Trend0.3270968
ALTUForward 19.97   Rising Trend0.35370968
ALTU2022-05-169.97   Rising Trend0.18870968
ALTU2022-05-139.97   Rising Trend0.222460833
ALTU2022-05-129.96   Declining Trend-0.20458085
ALTU2022-05-119.97   Declining Trend-0.14433071
ALTU2022-05-109.96   Declining Trend-0.192452724
ALTU2022-05-099.97   Rising Trend0.26185477
ALTU2022-05-069.97   Rising Trend0.26126115
ALTU2022-05-059.97   Rising Trend0.26114449
ALTU2022-05-049.97   Rising Trend0.4859012
ALTU2022-05-039.98   Rising Trend0.5382135
ALTU2022-05-029.97   Rising Trend0.51731122
ALTU2022-04-299.97   Rising Trend0.50112254
ALTU2022-04-289.97   Rising Trend0.811154484
ALTU2022-04-279.97   Rising Trend0.83122281
ALTU2022-04-269.97   Rising Trend0.79131594
ALTU2022-04-259.97   Rising Trend0.76217566
ALTU2022-04-229.98   Rising Trend0.85097
ALTU2022-04-219.97   Rising Trend0.8093382
ALTU2022-04-209.97   Rising Trend0.77875000
ALTU2022-04-199.97   Rising Trend0.8021135408
ALTU2022-04-189.97   Rising Trend0.737138300
ALTU2022-04-149.97   Rising Trend0.79158090
ALTU2022-04-139.96   Rising Trend0.766181914
ALTU2022-04-129.97   Rising Trend0.95532391
ALTU2022-04-119.96   Rising Trend0.92401418
ALTU2022-04-089.95   Rising Trend0.5182078
ALTU2022-04-079.96   Rising Trend0.52317549
ALTU2022-04-069.95   Rising Trend0.33117373
ALTU2022-04-059.95   Rising Trend0.5143368
ALTU2022-04-049.95   Rising Trend0.6442469
ALTU2022-04-019.95   Rising Trend0.62644228
ALTU2022-03-319.95   Rising Trend0.5771114
ALTU2022-03-309.95   Rising Trend0.90697150
ALTU2022-03-299.96   Rising Trend1.01312067
ALTU2022-03-289.94   Rising Trend0.9511691
ALTU2022-03-259.95   Rising Trend0.93484465
ALTU2022-03-249.94   Rising Trend0.76813969
ALTU2022-03-239.94   Rising Trend0.76819068
ALTU2022-03-229.94   Rising Trend0.83945858
ALTU2022-03-219.93   Rising Trend0.8186925
ALTU2022-03-189.93   Rising Trend0.64434289
ALTU2022-03-179.94   Rising Trend0.73324058
ALTU2022-03-169.94   Rising Trend0.76128216
ALTU2022-03-159.93   Rising Trend0.694307684
ALTU2022-03-149.93   Rising Trend0.695602779
ALTU2022-03-119.94   Rising Trend1.297138513
ALTU2022-03-109.93   Rising Trend1.263119979
ALTU2022-03-099.92   Rising Trend0.965116007
ALTU2022-03-089.92   Rising Trend1.1688302
ALTU2022-03-079.92   Rising Trend1.247110328
ALTU2022-03-049.92   Rising Trend1.23127284
ALTU2022-03-039.92   Rising Trend1.154189274
ALTU2022-03-029.92   Rising Trend1.446869214
ALTU2022-03-019.91   Rising Trend0.54441435
ALTU2022-02-289.92   Rising Trend0.5657096
ALTU2022-02-259.93   Rising Trend0.54437983
ALTU2022-02-249.91   Rising Trend0.36124351
ALTU2022-02-239.91   Rising Trend0.32231325
ALTU2022-02-229.92   Rising Trend0.41712278
ALTU2022-02-189.91   Rising Trend0.40916758
ALTU2022-02-179.91   Rising Trend0.8521642
ALTU2022-02-169.91   Rising Trend0.8724076
ALTU2022-02-159.91   Rising Trend0.874824
ALTU2022-02-149.92   Rising Trend0.83633116
ALTU2022-02-119.9   Rising Trend0.7543472
ALTU2022-02-109.91   Rising Trend0.761118096
ALTU2022-02-099.91   Rising Trend0.85936533
ALTU2022-02-089.91   Rising Trend0.6977044
ALTU2022-02-079.9   Rising Trend0.66832025
ALTU2022-02-049.9   Rising Trend0.90529760
ALTU2022-02-039.9   Rising Trend0.90414497
ALTU2022-02-029.9   Rising Trend0.80319457
ALTU2022-02-019.9   Rising Trend1.148103228
ALTU2022-01-319.89   Rising Trend1.0213324
ALTU2022-01-289.88   Rising Trend0.97854217
ALTU2022-01-279.89   Rising Trend1.07669469
ALTU2022-01-269.92   Rising Trend1.079308702
ALTU2022-01-259.88   Declining Trend-0.194106241
ALTU2022-01-249.87   Declining Trend-0.032106027
ALTU2022-01-219.89   Rising Trend0.141117465
ALTU2022-01-209.9   Rising Trend0.7115332
ALTU2022-01-199.89   Rising Trend0.6164234
ALTU2022-01-189.89   Rising Trend0.54931765
ALTU2022-01-149.88   Rising Trend0.4935237
ALTU2022-01-139.88   Rising Trend0.46354455
ALTU2022-01-129.89   Rising Trend0.63177932
ALTU2022-01-119.88   Rising Trend0.6511277
ALTU2022-01-109.885   Rising Trend0.55415651
ALTU2022-01-079.871   Rising Trend0.48512651
ALTU2022-01-069.88   Rising Trend0.753408698
ALTU2022-01-059.88   Rising Trend0.7559580
ALTU2022-01-049.871   Rising Trend0.697773544
ALTU2022-01-039.88   Rising Trend1.42971224
ALTU2021-12-319.9   Rising Trend1.543174752
ALTU2021-12-309.87   Rising Trend1.01710040
ALTU2021-12-299.87   Rising Trend1.08487556
ALTU2021-12-289.89   Rising Trend1.04836138
ALTU2021-12-279.86   Rising Trend0.89136201
ALTU2021-12-239.87   Rising Trend1.18811464
ALTU2021-12-229.87   Rising Trend1.1485249
ALTU2021-12-219.86   Rising Trend1.599203312
ALTU2021-12-209.88   Rising Trend2.017361079
ALTU2021-12-179.88   Rising Trend1.952114234
ALTU2021-12-169.86   Rising Trend1.693473156
ALTU2021-12-159.86   Rising Trend1.668147204
ALTU2021-12-149.86   Rising Trend1.77877656
ALTU2021-12-139.86   Rising Trend1.875435
ALTU2021-12-109.86   Rising Trend1.97892346
ALTU2021-12-099.88   Rising Trend2.14611440
ALTU2021-12-089.87   Rising Trend2.26711578
ALTU2021-12-079.87   Rising Trend2.236205154
ALTU2021-12-069.85   Rising Trend1.86619207
ALTU2021-12-039.86   Rising Trend1.89449151
ALTU2021-12-029.87   Rising Trend1.931148632
ALTU2021-12-019.88   Rising Trend2.08524937
ALTU2021-11-309.88   Rising Trend2.1474540
ALTU2021-11-299.88   Rising Trend2.012176192
ALTU2021-11-269.89   Rising Trend2.17785975
ALTU2021-11-249.91   Rising Trend3.644121253
ALTU2021-11-239.9   Rising Trend3.464164485
ALTU2021-11-229.9   Rising Trend3.92140362
ALTU2021-11-199.91   Rising Trend4.09676663
ALTU2021-11-189.93   Rising Trend4.17876107
ALTU2021-11-179.93   Rising Trend4.21752619
ALTU2021-11-169.94   Rising Trend4.191610846
ALTU2021-11-159.91   Rising Trend2.46318711
ALTU2021-11-129.91   Rising Trend2.4536037
ALTU2021-11-119.91   Rising Trend2.5718486
ALTU2021-11-109.91   Rising Trend2.56265369
ALTU2021-11-099.92   Rising Trend2.80616150
ALTU2021-11-089.91   Rising Trend2.90426242
ALTU2021-11-059.92   Rising Trend2.94865323
ALTU2021-11-049.91   Rising Trend2.92750866
ALTU2021-11-039.91   Rising Trend2.957187402
ALTU2021-11-029.88   Rising Trend2.37673127
ALTU2021-11-019.873   Rising Trend2.3712758
ALTU2021-10-299.89   Rising Trend2.346212817
ALTU2021-10-289.88   Rising Trend2.1439694
ALTU2021-10-279.88   Rising Trend3.42711952
ALTU2021-10-269.9   Rising Trend3.41972349
ALTU2021-10-259.86   Rising Trend3.127130482
ALTU2021-10-229.89   Rising Trend3.5522195
ALTU2021-10-219.89   Rising Trend3.747162661
ALTU2021-10-209.84   Rising Trend2.973103621
ALTU2021-10-199.85   Rising Trend2.97311349
ALTU2021-10-189.86   Rising Trend3.12347776
ALTU2021-10-159.85   Rising Trend3.09265516
ALTU2021-10-149.89   Rising Trend3.39165051
ALTU2021-10-139.88   Rising Trend3.40653209
ALTU2021-10-129.89   Rising Trend3.49109539
ALTU2021-10-119.85   Rising Trend3.1533166
ALTU2021-10-089.87   Rising Trend3.18381739
ALTU2021-10-079.84   Rising Trend2.92821750
ALTU2021-10-069.84   Rising Trend2.9589697
ALTU2021-10-059.83   Rising Trend2.84844078
ALTU2021-10-049.84   Rising Trend2.86577251
ALTU2021-10-019.84   Rising Trend2.917117570
ALTU2021-09-309.84   Rising Trend2.92793426
ALTU2021-09-299.83   Rising Trend3.914104011
ALTU2021-09-289.84   Rising Trend4.01227593
ALTU2021-09-279.85   Rising Trend4.03946571
ALTU2021-09-249.83   Rising Trend3.98240043
ALTU2021-09-239.84   Rising Trend4.27968072
ALTU2021-09-229.84   Rising Trend4.28978489
ALTU2021-09-219.84   Rising Trend4.1996455
ALTU2021-09-209.84   Rising Trend4.25574825
ALTU2021-09-179.84   Rising Trend4.27364875
ALTU2021-09-169.84   Rising Trend4.3153616
ALTU2021-09-159.84   Rising Trend4.3155141
ALTU2021-09-149.83   Rising Trend4.31813132
ALTU2021-09-139.84   Rising Trend4.4448952
ALTU2021-09-109.85   Rising Trend4.48935375
ALTU2021-09-099.81   Rising Trend4.33921195
ALTU2021-09-089.82   Rising Trend4.35928398
ALTU2021-09-079.81   Rising Trend4.36665473
ALTU2021-09-039.83   Rising Trend4.69460760
ALTU2021-09-029.8   Rising Trend4.46622464
ALTU2021-09-019.8   Rising Trend4.76427125
ALTU2021-08-319.79   Rising Trend5.81731730
ALTU2021-08-309.78   Rising Trend5.77920995
ALTU2021-08-279.8   Rising Trend5.82119064
ALTU2021-08-269.84   Rising Trend6.011151751
ALTU2021-08-259.83   Rising Trend6.008872670
ALTU2021-08-249.78   Rising Trend1.24875970
ALTU2021-08-239.79   Rising Trend0.98849488
ALTU2021-08-209.79   Rising Trend1.04648654
ALTU2021-08-199.77   Rising Trend1.15925846
ALTU2021-08-189.78   Rising Trend1.21193465
ALTU2021-08-179.77   Rising Trend0.77766464
ALTU2021-08-169.8   Rising Trend0.97723387
ALTU2021-08-139.81   Rising Trend1.303521140
ALTU2021-08-129.81   Rising Trend0.91414675
ALTU2021-08-119.8   Rising Trend0.8919546
ALTU2021-08-109.81   Rising Trend0.25216786
ALTU2021-08-099.79   Rising Trend0.391290892
ALTU2021-08-069.77   Rising Trend0.47844790
ALTU2021-08-059.79   Rising Trend0.18536143
ALTU2021-08-049.8   Rising Trend0.54951363
ALTU2021-08-039.8   Rising Trend0.31219930
ALTU2021-08-029.79   Rising Trend0.83319552
ALTU2021-07-309.81   Rising Trend0.82447779
ALTU2021-07-299.77   Rising Trend1.08471145
ALTU2021-07-289.78   Rising Trend1.19141860
ALTU2021-07-279.79   Rising Trend0.99352194
ALTU2021-07-269.78   Rising Trend0.90141740
ALTU2021-07-239.78   Rising Trend1.29719031
ALTU2021-07-229.79   Rising Trend1.0111077526
ALTU2021-07-219.78   Declining Trend-1.72216896
ALTU2021-07-209.78   Declining Trend-3.13483173
ALTU2021-07-199.8   Declining Trend-3.362150111
ALTU2021-07-169.79   Declining Trend-3.35683769
ALTU2021-07-159.78   Declining Trend-4.881127794
ALTU2021-07-149.8   Declining Trend-4.731117479
ALTU2021-07-139.77   Declining Trend-6.22530471
ALTU2021-07-129.78   Declining Trend-5.2531081
ALTU2021-07-099.78   Declining Trend-3.517140656
ALTU2021-07-089.78   Declining Trend-3.57221503
ALTU2021-07-079.78   Declining Trend-3.59332275
ALTU2021-07-069.79   Declining Trend-3.78745980
ALTU2021-07-029.79   Declining Trend-3.19115956
ALTU2021-07-019.79   Declining Trend-2.10549285
ALTU2021-06-309.79   Declining Trend-3.32331954
ALTU2021-06-299.79   Declining Trend-6.51440286
ALTU2021-06-289.79   Rising Trend0.24670504
ALTU2021-06-259.79   Rising Trend1.2218767
ALTU2021-06-249.79   Declining Trend-2.51366632
ALTU2021-06-239.78   Declining Trend-15.47226697
ALTU2021-06-229.79   Declining Trend-16.80850748
ALTU2021-06-219.8   Declining Trend-19.122102143
ALTU2021-06-189.8   Declining Trend-20.775108080
ALTU2021-06-179.79   Declining Trend-21.04468866
ALTU2021-06-169.79   Declining Trend-22.485132948
ALTU2021-06-159.77   Declining Trend-28.73580357
ALTU2021-06-149.81   Declining Trend-30.15250027
ALTU2021-06-119.81   Declining Trend-23.20344657
ALTU2021-06-109.81   Declining Trend-22.35253780
ALTU2021-06-099.8   Declining Trend-18.25791466
ALTU2021-06-089.8   Declining Trend-35.387116473
ALTU2021-06-079.8   Declining Trend-28.99192463
ALTU2021-06-049.79   Declining Trend-51.877435374
ALTU2021-06-039.77   Declining Trend-72.53399396
ALTU2021-06-029.8   Declining Trend-132.674277137
ALTU2021-06-019.76   Declining Trend-116.443223539
ALTU2021-05-289.76   Declining Trend-104.137292826
ALTU2021-05-279.76   Declining Trend-121.602180571
ALTU2021-05-269.76   Declining Trend-124.349308277
ALTU2021-05-259.75   Declining Trend-213.51428976
ALTU2021-05-249.76   Declining Trend-249.917814866
ALTU2021-05-219.78   Declining Trend-99.023326463
ALTU2021-05-209.81   Rising Trend96.171115331
ALTU2021-05-199.81   Rising Trend95.87188974
ALTU2021-05-189.77   Rising Trend96.12879863
ALTU2021-05-179.76   Rising Trend91.02460857
ALTU2021-05-149.79   Rising Trend90.94224006
ALTU2021-05-139.79   Rising Trend97.84628152
ALTU2021-05-129.78   Rising Trend98.041303975
ALTU2021-05-119.83   Rising Trend103.618597468
ALTU2021-05-109.83   Rising Trend86.271232992
ALTU2021-05-079.94   Rising Trend95.248193557
ALTU2021-05-069.91   Rising Trend72.192368333
ALTU2021-05-059.86   Rising Trend50.486203332
ALTU2021-05-049.93   Declining Trend-8.524275220
ALTU2021-05-039.92   Rising Trend8.647226690
ALTU2021-04-309.96   Rising Trend22.268422267
ALTU2021-04-299.91   Rising Trend2.936192895
ALTU2021-04-289.92   Rising Trend0.382362688

ALTU Income Statement

Annual

Aug-20Sep-20Dec-20
Total revenues000
Cost of sales000
Gross operating profit000
Selling Gen & administrative expenseN/AN/A159383
Research & development expense000
Operating income-846-5262-159383
floaterest income000
floaterest expense000
Other income net000
Pre-tax Income (EBT)-846-5262-159085
Income taxes000
Net income from total operationsN/AN/A-159085
Minority floaterest000
Total net income-846-5262-159085
Preferred dividendsN/AN/AN/A
Net income available for commonN/AN/A-159085
Depreciation000
Amortization000
Operating income before depreciation (EBITDA)-846-5262-159383
Total Income available for floaterest expense (EBIT)000
Basic EPS total000
Diluted EPS total000

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!