Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: -1.578

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
9.96134000000001-3.284-1.5784.873Declining Trend9.969.96

SymbolDateCloseSignalTrendVolume
ALTUForward 209.92Declining Trend-1.09643338
ALTUForward 199.92Declining Trend-1.09143338
ALTUForward 189.92Declining Trend-1.08743338
ALTUForward 179.92Declining Trend-1.10643338
ALTUForward 169.92Declining Trend-1.1243338
ALTUForward 159.92Declining Trend-1.11143338
ALTUForward 149.92Declining Trend-1.13343338
ALTUForward 139.92Declining Trend-1.08743338
ALTUForward 129.92Declining Trend-1.14643338
ALTUForward 119.92Declining Trend-2.75443338
ALTUForward 109.92Declining Trend-2.85343338
ALTUForward 99.92Declining Trend-2.72343338
ALTUForward 89.92Declining Trend-1.57143338
ALTUForward 79.92Declining Trend-1.58743338
ALTUForward 69.92Declining Trend-1.643338
ALTUForward 59.92Declining Trend-1.61943338
ALTUForward 49.92Declining Trend-1.58143338
ALTUForward 39.92Declining Trend-1.58843338
ALTUForward 29.92Declining Trend-1.59443338
ALTUForward 19.92Declining Trend-1.60143338
ALTU2022-07-069.92Declining Trend-1.57843338
ALTU2022-07-059.915Declining Trend-1.5941167
ALTU2022-07-019.9Declining Trend-1.6159277
ALTU2022-06-309.91Declining Trend-1.6195335
ALTU2022-06-299.91Declining Trend-1.6368987
ALTU2022-06-289.91Declining Trend-1.60710637
ALTU2022-06-279.89Declining Trend-1.6543227
ALTU2022-06-249.89Declining Trend-1.60367696
ALTU2022-06-239.9Declining Trend-1.58453799
ALTU2022-06-229.91Declining Trend-3.13739584
ALTU2022-06-219.9Declining Trend-3.28446800
ALTU2022-06-179.92Declining Trend-3.06193464
ALTU2022-06-169.9Declining Trend-2.089238603
ALTU2022-06-159.91Declining Trend-1.867428638
ALTU2022-06-1410.06Rising Trend4.399395009
ALTU2022-06-1310.07Rising Trend4.811575737
ALTU2022-06-1010.07Rising Trend4.873539012
ALTU2022-06-099.98Rising Trend0.014132673
ALTU2022-06-089.99Rising Trend0.1439232
ALTU2022-06-079.99Rising Trend0.13671284
ALTU2022-06-0610.0Rising Trend0.23155355
ALTU2022-06-039.98Rising Trend0.1230786
ALTU2022-06-029.99Rising Trend0.34845216
ALTU2022-06-019.98Rising Trend0.29630966
ALTU2022-05-319.99Rising Trend0.323105631
ALTU2022-05-279.981Rising Trend0.26625701
ALTU2022-05-269.981Rising Trend0.26715528
ALTU2022-05-259.97Rising Trend0.2429552
ALTU2022-05-249.98Rising Trend0.26712875
ALTU2022-05-239.98Rising Trend0.26727870
ALTU2022-05-209.97Rising Trend0.2335508
ALTU2022-05-199.97Rising Trend0.366453
ALTU2022-05-189.97Rising Trend0.30530593
ALTU2022-05-179.97Rising Trend0.33826796
ALTU2022-05-169.97Rising Trend0.17470969
ALTU2022-05-139.97Rising Trend0.208460833
ALTU2022-05-129.96Declining Trend-0.21960085
ALTU2022-05-119.97Declining Trend-0.15733371
ALTU2022-05-109.96Declining Trend-0.205452890
ALTU2022-05-099.97Rising Trend0.24887706
ALTU2022-05-069.97Rising Trend0.24826115
ALTU2022-05-059.97Rising Trend0.24814449
ALTU2022-05-049.97Rising Trend0.46759012
ALTU2022-05-039.98Rising Trend0.5252227
ALTU2022-05-029.97Rising Trend0.50531122
ALTU2022-04-299.97Rising Trend0.48412254
ALTU2022-04-289.97Rising Trend0.794154484
ALTU2022-04-279.97Rising Trend0.813122281
ALTU2022-04-269.97Rising Trend0.77431694
ALTU2022-04-259.97Rising Trend0.74534566
ALTU2022-04-229.98Rising Trend0.85122
ALTU2022-04-219.97Rising Trend0.8093382
ALTU2022-04-209.97Rising Trend0.77875094
ALTU2022-04-199.97Rising Trend0.8021135408
ALTU2022-04-189.97Rising Trend0.737138305
ALTU2022-04-149.97Rising Trend0.79158090
ALTU2022-04-139.96Rising Trend0.766181914
ALTU2022-04-129.97Rising Trend0.95532391
ALTU2022-04-119.96Rising Trend0.92401418
ALTU2022-04-089.95Rising Trend0.5182078
ALTU2022-04-079.96Rising Trend0.52317549
ALTU2022-04-069.95Rising Trend0.33117373
ALTU2022-04-059.95Rising Trend0.5143368
ALTU2022-04-049.95Rising Trend0.6442469
ALTU2022-04-019.95Rising Trend0.62644228
ALTU2022-03-319.95Rising Trend0.5771114
ALTU2022-03-309.95Rising Trend0.90697150
ALTU2022-03-299.96Rising Trend1.01312067
ALTU2022-03-289.94Rising Trend0.9511691
ALTU2022-03-259.95Rising Trend0.93484465
ALTU2022-03-249.94Rising Trend0.76813969
ALTU2022-03-239.94Rising Trend0.76819068
ALTU2022-03-229.94Rising Trend0.83945858
ALTU2022-03-219.93Rising Trend0.8186925
ALTU2022-03-189.93Rising Trend0.64434289
ALTU2022-03-179.94Rising Trend0.73324058
ALTU2022-03-169.94Rising Trend0.76128216
ALTU2022-03-159.93Rising Trend0.694307684
ALTU2022-03-149.93Rising Trend0.695602779
ALTU2022-03-119.94Rising Trend1.297138513
ALTU2022-03-109.93Rising Trend1.263119979
ALTU2022-03-099.92Rising Trend0.965116007
ALTU2022-03-089.92Rising Trend1.1688302
ALTU2022-03-079.92Rising Trend1.247110328
ALTU2022-03-049.92Rising Trend1.23127284
ALTU2022-03-039.92Rising Trend1.154189274
ALTU2022-03-029.92Rising Trend1.446869214
ALTU2022-03-019.91Rising Trend0.54441435
ALTU2022-02-289.92Rising Trend0.5657096
ALTU2022-02-259.93Rising Trend0.54437983
ALTU2022-02-249.91Rising Trend0.36124351
ALTU2022-02-239.91Rising Trend0.32231325
ALTU2022-02-229.92Rising Trend0.41712278
ALTU2022-02-189.91Rising Trend0.40916758
ALTU2022-02-179.91Rising Trend0.8521642
ALTU2022-02-169.91Rising Trend0.8724076
ALTU2022-02-159.91Rising Trend0.874824
ALTU2022-02-149.92Rising Trend0.83633116
ALTU2022-02-119.9Rising Trend0.7543472
ALTU2022-02-109.91Rising Trend0.761118096
ALTU2022-02-099.91Rising Trend0.85936533
ALTU2022-02-089.91Rising Trend0.6977044
ALTU2022-02-079.9Rising Trend0.66832025
ALTU2022-02-049.9Rising Trend0.90529760
ALTU2022-02-039.9Rising Trend0.90414497
ALTU2022-02-029.9Rising Trend0.80319457
ALTU2022-02-019.9Rising Trend1.148103228
ALTU2022-01-319.89Rising Trend1.0213324
ALTU2022-01-289.88Rising Trend0.97854217
ALTU2022-01-279.89Rising Trend1.07669469
ALTU2022-01-269.92Rising Trend1.079308702
ALTU2022-01-259.88Declining Trend-0.194106241
ALTU2022-01-249.87Declining Trend-0.032106027
ALTU2022-01-219.89Rising Trend0.141117465
ALTU2022-01-209.9Rising Trend0.7115332
ALTU2022-01-199.89Rising Trend0.6164234
ALTU2022-01-189.89Rising Trend0.54931765
ALTU2022-01-149.88Rising Trend0.4935237
ALTU2022-01-139.88Rising Trend0.46354455
ALTU2022-01-129.89Rising Trend0.63177932
ALTU2022-01-119.88Rising Trend0.6511277
ALTU2022-01-109.885Rising Trend0.55415651
ALTU2022-01-079.871Rising Trend0.48512651
ALTU2022-01-069.88Rising Trend0.753408698
ALTU2022-01-059.88Rising Trend0.7559580
ALTU2022-01-049.871Rising Trend0.697773544
ALTU2022-01-039.88Rising Trend1.42971224
ALTU2021-12-319.9Rising Trend1.543174752
ALTU2021-12-309.87Rising Trend1.01710040
ALTU2021-12-299.87Rising Trend1.08487556
ALTU2021-12-289.89Rising Trend1.04836138
ALTU2021-12-279.86Rising Trend0.89136201
ALTU2021-12-239.87Rising Trend1.18811464
ALTU2021-12-229.87Rising Trend1.1485249
ALTU2021-12-219.86Rising Trend1.599203312
ALTU2021-12-209.88Rising Trend2.017361079
ALTU2021-12-179.88Rising Trend1.952114234
ALTU2021-12-169.86Rising Trend1.693473156
ALTU2021-12-159.86Rising Trend1.668147204
ALTU2021-12-149.86Rising Trend1.77877656
ALTU2021-12-139.86Rising Trend1.875435
ALTU2021-12-109.86Rising Trend1.97892346
ALTU2021-12-099.88Rising Trend2.14611440
ALTU2021-12-089.87Rising Trend2.26711578
ALTU2021-12-079.87Rising Trend2.236205154
ALTU2021-12-069.85Rising Trend1.86619207
ALTU2021-12-039.86Rising Trend1.89449151
ALTU2021-12-029.87Rising Trend1.931148632
ALTU2021-12-019.88Rising Trend2.08524937
ALTU2021-11-309.88Rising Trend2.1474540
ALTU2021-11-299.88Rising Trend2.012176192
ALTU2021-11-269.89Rising Trend2.17785975
ALTU2021-11-249.91Rising Trend3.644121253
ALTU2021-11-239.9Rising Trend3.464164485
ALTU2021-11-229.9Rising Trend3.92140362
ALTU2021-11-199.91Rising Trend4.09676663
ALTU2021-11-189.93Rising Trend4.17876107
ALTU2021-11-179.93Rising Trend4.21752619
ALTU2021-11-169.94Rising Trend4.191610846
ALTU2021-11-159.91Rising Trend2.46318711
ALTU2021-11-129.91Rising Trend2.4536037
ALTU2021-11-119.91Rising Trend2.5718486
ALTU2021-11-109.91Rising Trend2.56265369
ALTU2021-11-099.92Rising Trend2.80616150
ALTU2021-11-089.91Rising Trend2.90426242
ALTU2021-11-059.92Rising Trend2.94865323
ALTU2021-11-049.91Rising Trend2.92750866
ALTU2021-11-039.91Rising Trend2.957187402
ALTU2021-11-029.88Rising Trend2.37673127
ALTU2021-11-019.873Rising Trend2.3712758
ALTU2021-10-299.89Rising Trend2.346212817
ALTU2021-10-289.88Rising Trend2.1439694
ALTU2021-10-279.88Rising Trend3.42711952
ALTU2021-10-269.9Rising Trend3.41972349
ALTU2021-10-259.86Rising Trend3.127130482
ALTU2021-10-229.89Rising Trend3.5522195
ALTU2021-10-219.89Rising Trend3.747162661
ALTU2021-10-209.84Rising Trend2.973103621
ALTU2021-10-199.85Rising Trend2.97311349
ALTU2021-10-189.86Rising Trend3.12347776
ALTU2021-10-159.85Rising Trend3.09265516
ALTU2021-10-149.89Rising Trend3.39165051
ALTU2021-10-139.88Rising Trend3.40653209
ALTU2021-10-129.89Rising Trend3.49109539
ALTU2021-10-119.85Rising Trend3.1533166
ALTU2021-10-089.87Rising Trend3.18381739
ALTU2021-10-079.84Rising Trend2.92821750
ALTU2021-10-069.84Rising Trend2.9589697
ALTU2021-10-059.83Rising Trend2.84844078
ALTU2021-10-049.84Rising Trend2.86577251
ALTU2021-10-019.84Rising Trend2.917117570
ALTU2021-09-309.84Rising Trend2.92793426
ALTU2021-09-299.83Rising Trend3.914104011
ALTU2021-09-289.84Rising Trend4.01227593
ALTU2021-09-279.85Rising Trend4.03946571
ALTU2021-09-249.83Rising Trend3.98240043
ALTU2021-09-239.84Rising Trend4.27968072
ALTU2021-09-229.84Rising Trend4.28978489
ALTU2021-09-219.84Rising Trend4.1996455
ALTU2021-09-209.84Rising Trend4.25574825
ALTU2021-09-179.84Rising Trend4.27364875
ALTU2021-09-169.84Rising Trend4.3153616
ALTU2021-09-159.84Rising Trend4.3155141
ALTU2021-09-149.83Rising Trend4.31813132
ALTU2021-09-139.84Rising Trend4.4448952
ALTU2021-09-109.85Rising Trend4.48935375
ALTU2021-09-099.81Rising Trend4.33921195
ALTU2021-09-089.82Rising Trend4.35928398
ALTU2021-09-079.81Rising Trend4.36665473
ALTU2021-09-039.83Rising Trend4.69460760
ALTU2021-09-029.8Rising Trend4.46622464
ALTU2021-09-019.8Rising Trend4.76427125
ALTU2021-08-319.79Rising Trend5.81731730
ALTU2021-08-309.78Rising Trend5.77920995
ALTU2021-08-279.8Rising Trend5.82119064
ALTU2021-08-269.84Rising Trend6.011151751
ALTU2021-08-259.83Rising Trend6.008872670
ALTU2021-08-249.78Rising Trend1.24875970
ALTU2021-08-239.79Rising Trend0.98849488
ALTU2021-08-209.79Rising Trend1.04648654
ALTU2021-08-199.77Rising Trend1.15925846
ALTU2021-08-189.78Rising Trend1.21193465
ALTU2021-08-179.77Rising Trend0.77766464
ALTU2021-08-169.8Rising Trend0.97723387
ALTU2021-08-139.81Rising Trend1.303521140
ALTU2021-08-129.81Rising Trend0.91414675
ALTU2021-08-119.8Rising Trend0.8919546
ALTU2021-08-109.81Rising Trend0.25216786
ALTU2021-08-099.79Rising Trend0.391290892
ALTU2021-08-069.77Rising Trend0.47844790
ALTU2021-08-059.79Rising Trend0.18536143
ALTU2021-08-049.8Rising Trend0.54951363
ALTU2021-08-039.8Rising Trend0.31219930
ALTU2021-08-029.79Rising Trend0.83319552
ALTU2021-07-309.81Rising Trend0.82447779
ALTU2021-07-299.77Rising Trend1.08471145
ALTU2021-07-289.78Rising Trend1.19141860
ALTU2021-07-279.79Rising Trend0.99352194
ALTU2021-07-269.78Rising Trend0.90141740
ALTU2021-07-239.78Rising Trend1.29719031
ALTU2021-07-229.79Rising Trend1.0111077526
ALTU2021-07-219.78Declining Trend-1.72216896
ALTU2021-07-209.78Declining Trend-3.13483173
ALTU2021-07-199.8Declining Trend-3.362150111
ALTU2021-07-169.79Declining Trend-3.35683769
ALTU2021-07-159.78Declining Trend-4.881127794
ALTU2021-07-149.8Declining Trend-4.731117479
ALTU2021-07-139.77Declining Trend-6.22530471
ALTU2021-07-129.78Declining Trend-5.2531081
ALTU2021-07-099.78Declining Trend-3.517140656
ALTU2021-07-089.78Declining Trend-3.57221503
ALTU2021-07-079.78Declining Trend-3.59332275
ALTU2021-07-069.79Declining Trend-3.78745980
ALTU2021-07-029.79Declining Trend-3.19115956
ALTU2021-07-019.79Declining Trend-2.10549285
ALTU2021-06-309.79Declining Trend-3.32331954
ALTU2021-06-299.79Declining Trend-6.51440286
ALTU2021-06-289.79Rising Trend0.24670504
ALTU2021-06-259.79Rising Trend1.2218767
ALTU2021-06-249.79Declining Trend-2.51366632
ALTU2021-06-239.78Declining Trend-15.47226697
ALTU2021-06-229.79Declining Trend-16.80850748
ALTU2021-06-219.8Declining Trend-19.122102143
ALTU2021-06-189.8Declining Trend-20.775108080
ALTU2021-06-179.79Declining Trend-21.04468866
ALTU2021-06-169.79Declining Trend-22.485132948
ALTU2021-06-159.77Declining Trend-28.73580357
ALTU2021-06-149.81Declining Trend-30.15250027
ALTU2021-06-119.81Declining Trend-23.20344657
ALTU2021-06-109.81Declining Trend-22.35253780
ALTU2021-06-099.8Declining Trend-18.25791466
ALTU2021-06-089.8Declining Trend-35.387116473
ALTU2021-06-079.8Declining Trend-28.99192463
ALTU2021-06-049.79Declining Trend-51.877435374
ALTU2021-06-039.77Declining Trend-72.53399396
ALTU2021-06-029.8Declining Trend-132.674277137
ALTU2021-06-019.76Declining Trend-116.443223539
ALTU2021-05-289.76Declining Trend-104.137292826
ALTU2021-05-279.76Declining Trend-121.602180571
ALTU2021-05-269.76Declining Trend-124.349308277
ALTU2021-05-259.75Declining Trend-213.51428976
ALTU2021-05-249.76Declining Trend-249.917814866
ALTU2021-05-219.78Declining Trend-99.023326463
ALTU2021-05-209.81Rising Trend96.171115331
ALTU2021-05-199.81Rising Trend95.87188974
ALTU2021-05-189.77Rising Trend96.12879863
ALTU2021-05-179.76Rising Trend91.02460857
ALTU2021-05-149.79Rising Trend90.94224006
ALTU2021-05-139.79Rising Trend97.84628152
ALTU2021-05-129.78Rising Trend98.041303975
ALTU2021-05-119.83Rising Trend103.618597468
ALTU2021-05-109.83Rising Trend86.271232992
ALTU2021-05-079.94Rising Trend95.248193557
ALTU2021-05-069.91Rising Trend72.192368333
ALTU2021-05-059.86Rising Trend50.486203332
ALTU2021-05-049.93Declining Trend-8.524275220
ALTU2021-05-039.92Rising Trend8.647226690
ALTU2021-04-309.96Rising Trend22.268422267
ALTU2021-04-299.91Rising Trend2.936192895
ALTU2021-04-289.92Rising Trend0.382362688

Sector: 
   

Industry: 

 
USD
  
  
()
Optionable:   Market Cap:   90-day average vol:

Previous close:   Open:   Bid:   Ask:
52 week range    
   
   
Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!