AMC Entertainment Holdings Inc. Class A
AMC
NYE
Sector: Consumer Cyclical
Industry: Media - Diversified
12.03
USD
-1.05
(-8.03%)
Optionable: Yes Market Cap: 6,667 M 90-day average vol: 48,654,536
Previous close: 13.08 Open: 13.18 Bid: 12.12 Ask: 12.12
52 week range
9.70 72.62
Last updated: Monday 23rd May 2022
Valuation
Price per Sales TTM ($) | 2.11 |
Price per Book TTM ($) | -2.86 |
PE Ratio (TTM) | -5.80 |
Book Value per Share ($) | -3.46 |
5 Year PE Range-10.2 |
Returns
7 Day Return | 2.73% | |
1 Month Return | -27.18% | |
3 Month Return | -26.96% | |
1 Year Return | -12.06% | |
3 Year Return | -0.85% | |
5 Year Return | -37.81% | |
YTD Return | -55.77% |
Risk
Custom Beta One Year | 0.00 |
Custom Beta Three Years | 0.00 |
Beneish M Score | -1.06 |
Altman Z Score | -0.53 |
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 37.69 |
14 Day SMA ($) | 12.85 |
14 Day EMA ($) | 13.08 |
Money Flow Index | 73.09 |
Average True Range | 1.67 |
50 Day SMA ($) | 17.06 |
200 Day SMA ($) | 27.75 |
ADX | 10.22 |
MACD | -1.50 |
Growth
Free Cash Flow QoQ Growth | -103.89% |
Free Cash Flow YoY Growth | -45.16% |
Revenue YoY Growth | 103.47% |
EPS QoQ Growth | -40.91% |
Revenue QoQ Growth | 53.52% |
EPS YoY Growth | -93.21% |
Profitability
Millennial And Gen Z Stock Picks From Tesla To Apple: Should You Buy Them Too?
Yahoo Finance 3/3/2022
‘The Batman’ Will Cost Some Moviegoers Extra in U.S. Cinemas
Yahoo Finance 3/2/2022
AMC Takes a Page Out of Disney's Playbook With Variable Pricing
Yahoo Finance 3/2/2022
Why AMC Entertainment Stock Was Down Today
Yahoo Finance 3/2/2022
Hot Stocks: AMC gives up early gains; PSFE, ROST rally on earnings news; FSLR declines
Seeking Alpha 3/2/2022
AMC chief Adam Aron on the death of movie theaters: 'What a load of cow dung'
Yahoo Finance 3/2/2022
AMC reports strong earnings, introduces dynamic pricing
Yahoo Finance 3/2/2022
AMC Still On Shaky Ground
Seeking Alpha 3/2/2022
AMC Entertainment Holdings, Inc.'s (AMC) CEO Adam Aron on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 3/1/2022
AMC earnings call: Working on variable pricing, popcorn and NFTs
Seeking Alpha 3/1/2022
AMC Entertainment (AMC) Reports Q4 Loss
Yahoo Finance 3/1/2022
Is AMC Stock A Buy Now? Here's What Fundamentals, Chart Action, Fund Ownership Metrics Say
Yahoo Finance 3/1/2022
AMC’s Earnings Were Not a Surprise. The Stock Is Still Up.
Yahoo Finance 3/1/2022
AMC jumps 5% as earnings beat, cash flow turns positive
Seeking Alpha 3/1/2022
UPDATE 3-'Spider-Man' saves the day, theater chain AMC beats revenue estimates
Yahoo Finance 3/1/2022
'Spider-Man' saves the day, theater chain AMC beats revenue estimates
Yahoo Finance 3/1/2022
AMC Entertainment Non-GAAP EPS of -$0.11 beats by $0.14, revenue of $1.17B beats by $60M
Seeking Alpha 3/1/2022
Trendlast: 39.284
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 17.0082 | -19.337 | 39.284 | 251.423 | Uptrend Fail Warning | 17.01 | 17.01 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| AMC | Forward 20 | 12.03 | Rising Trend | 39.284 | 41019231 |
| AMC | Forward 19 | 12.03 | Rising Trend | 39.818 | 41019231 |
| AMC | Forward 18 | 12.03 | Rising Trend | 43.729 | 41019231 |
| AMC | Forward 17 | 12.03 | Rising Trend | 41.183 | 41019231 |
| AMC | Forward 16 | 12.03 | Rising Trend | 40.077 | 41019231 |
| AMC | Forward 15 | 12.03 | Rising Trend | 36.537 | 41019231 |
| AMC | Forward 14 | 12.03 | Rising Trend | 34.65 | 41019231 |
| AMC | Forward 13 | 12.03 | Rising Trend | 33.096 | 41019231 |
| AMC | Forward 12 | 12.03 | Rising Trend | 31.232 | 41019231 |
| AMC | Forward 11 | 12.03 | Rising Trend | 30.104 | 41019231 |
| AMC | Forward 10 | 12.03 | Rising Trend | 26.41 | 41019231 |
| AMC | Forward 9 | 12.03 | Rising Trend | 23.745 | 41019231 |
| AMC | Forward 8 | 12.03 | Rising Trend | 14.856 | 41019231 |
| AMC | Forward 7 | 12.03 | Rising Trend | 15.078 | 41019231 |
| AMC | Forward 6 | 12.03 | Rising Trend | 65.665 | 41019231 |
| AMC | Forward 5 | 12.03 | Rising Trend | 65.953 | 41019231 |
| AMC | Forward 4 | 12.03 | Rising Trend | 66.435 | 41019231 |
| AMC | Forward 3 | 12.03 | Rising Trend | 76.47 | 41019231 |
| AMC | Forward 2 | 12.03 | Rising Trend | 78.63 | 41019231 |
| AMC | Forward 1 | 12.03 | Rising Trend | 79.896 | 41019231 |
| AMC | 2022-05-20 | 12.03 | Rising Trend | 79.233 | 41019231 |
| AMC | 2022-05-19 | 13.08 | Rising Trend | 84.309 | 50226122 |
| AMC | 2022-05-18 | 12.76 | Rising Trend | 88.33 | 53435688 |
| AMC | 2022-05-17 | 12.9 | Rising Trend | 85.352 | 36978077 |
| AMC | 2022-05-16 | 11.71 | Rising Trend | 80.222 | 40730796 |
| AMC | 2022-05-13 | 11.81 | Rising Trend | 76.224 | 57746288 |
| AMC | 2022-05-12 | 11.2 | Rising Trend | 75.564 | 104351789 |
| AMC | 2022-05-11 | 10.37 | Rising Trend | 67.295 | 57875303 |
| AMC | 2022-05-10 | 11.84 | Rising Trend | 73.612 | 55387230 |
| AMC | 2022-05-09 | 12.52 | Rising Trend | 76.638 | 39112630 |
| AMC | 2022-05-06 | 13.76 | Rising Trend | 77.256 | 32769892 |
| AMC | 2022-05-05 | 14.69 | Rising Trend | 75.893 | 26771980 |
| AMC | 2022-05-04 | 15.72 | Rising Trend | 72.247 | 26196935 |
| AMC | 2022-05-03 | 15.51 | Rising Trend | 72.953 | 31724367 |
| AMC | 2022-05-02 | 15.26 | Rising Trend | 123.474 | 23715902 |
| AMC | 2022-04-29 | 15.3 | Rising Trend | 122.067 | 21096910 |
| AMC | 2022-04-28 | 15.64 | Rising Trend | 124.19 | 29542297 |
| AMC | 2022-04-27 | 15.85 | Rising Trend | 133.788 | 26377600 |
| AMC | 2022-04-26 | 15.5 | Rising Trend | 132.471 | 24287934 |
| AMC | 2022-04-25 | 16.96 | Rising Trend | 136.02 | 26233613 |
| AMC | 2022-04-22 | 16.52 | Rising Trend | 133.986 | 26278365 |
| AMC | 2022-04-21 | 16.85 | Rising Trend | 134.286 | 26186407 |
| AMC | 2022-04-20 | 17.34 | Rising Trend | 136.623 | 23556859 |
| AMC | 2022-04-19 | 18.68 | Rising Trend | 138.053 | 31413532 |
| AMC | 2022-04-18 | 17.48 | Rising Trend | 132.39 | 23648141 |
| AMC | 2022-04-14 | 18.02 | Rising Trend | 130.427 | 25254898 |
| AMC | 2022-04-13 | 18.53 | Rising Trend | 135.348 | 36518421 |
| AMC | 2022-04-12 | 17.42 | Rising Trend | 132.178 | 41741294 |
| AMC | 2022-04-11 | 18.72 | Rising Trend | 135.931 | 37028184 |
| AMC | 2022-04-08 | 18.24 | Rising Trend | 132.793 | 42561972 |
| AMC | 2022-04-07 | 19.73 | Rising Trend | 131.843 | 53071755 |
| AMC | 2022-04-06 | 20.39 | Rising Trend | 130.258 | 51969989 |
| AMC | 2022-04-05 | 21.21 | Rising Trend | 127.817 | 41153176 |
| AMC | 2022-04-04 | 23.31 | Rising Trend | 136.468 | 51449307 |
| AMC | 2022-04-01 | 23.3 | Rising Trend | 189.508 | 65575741 |
| AMC | 2022-03-31 | 24.64 | Rising Trend | 196.683 | 84447082 |
| AMC | 2022-03-30 | 25.68 | Rising Trend | 206.315 | 94869321 |
| AMC | 2022-03-29 | 29.44 | Rising Trend | 251.423 | 211432617 |
| AMC | 2022-03-28 | 29.33 | Rising Trend | 249.345 | 220871461 |
| AMC | 2022-03-25 | 20.24 | Rising Trend | 46.138 | 71318484 |
| AMC | 2022-03-24 | 20.23 | Rising Trend | 46.208 | 68307044 |
| AMC | 2022-03-23 | 20.74 | Rising Trend | 50.415 | 169519493 |
| AMC | 2022-03-22 | 18.26 | Rising Trend | 25.284 | 77824345 |
| AMC | 2022-03-21 | 15.86 | Rising Trend | 6.007 | 34223062 |
| AMC | 2022-03-18 | 15.8 | Rising Trend | 3.675 | 31891642 |
| AMC | 2022-03-17 | 15.19 | Rising Trend | 3.44 | 24025235 |
| AMC | 2022-03-16 | 15.23 | Declining Trend | -0.726 | 39014368 |
| AMC | 2022-03-15 | 14.48 | Declining Trend | -4.676 | 40780304 |
| AMC | 2022-03-14 | 13.56 | Declining Trend | -10.567 | 32895044 |
| AMC | 2022-03-11 | 14.3 | Declining Trend | -7.995 | 29113873 |
| AMC | 2022-03-10 | 15.32 | Declining Trend | -7.43 | 25603790 |
| AMC | 2022-03-09 | 15.71 | Declining Trend | -9.57 | 25155233 |
| AMC | 2022-03-08 | 15.39 | Declining Trend | -10.262 | 35330146 |
| AMC | 2022-03-07 | 15.21 | Declining Trend | -9.13 | 39390838 |
| AMC | 2022-03-04 | 16.57 | Declining Trend | -9.37 | 39557409 |
| AMC | 2022-03-03 | 18.06 | Declining Trend | -8.096 | 24702917 |
| AMC | 2022-03-02 | 18.53 | Declining Trend | -5.689 | 34992008 |
| AMC | 2022-03-01 | 18.32 | Declining Trend | -8.118 | 43710282 |
| AMC | 2022-02-28 | 18.86 | Declining Trend | -10.303 | 42677955 |
| AMC | 2022-02-25 | 17.66 | Declining Trend | -19.331 | 36881734 |
| AMC | 2022-02-24 | 17.68 | Declining Trend | -19.337 | 54287939 |
| AMC | 2022-02-23 | 15.73 | Declining Trend | -28.938 | 30034159 |
| AMC | 2022-02-22 | 16.47 | Declining Trend | -11.621 | 42892527 |
| AMC | 2022-02-18 | 17.9 | Declining Trend | -7.298 | 31846596 |
| AMC | 2022-02-17 | 18.94 | Declining Trend | -5.581 | 39905047 |
| AMC | 2022-02-16 | 19.67 | Rising Trend | 2.453 | 49371696 |
| AMC | 2022-02-15 | 19.48 | Declining Trend | -2.18 | 39710360 |
| AMC | 2022-02-14 | 17.75 | Declining Trend | -9.384 | 44520321 |
| AMC | 2022-02-11 | 18.81 | Declining Trend | -8.287 | 68331055 |
| AMC | 2022-02-10 | 18.59 | Declining Trend | -13.164 | 98850883 |
| AMC | 2022-02-09 | 18.94 | Declining Trend | -4.768 | 75689687 |
| AMC | 2022-02-08 | 16.43 | Declining Trend | -24.968 | 51201476 |
| AMC | 2022-02-07 | 14.91 | Declining Trend | -33.347 | 29673757 |
| AMC | 2022-02-04 | 15.35 | Declining Trend | -25.584 | 32316944 |
| AMC | 2022-02-03 | 14.87 | Declining Trend | -32.142 | 39117378 |
| AMC | 2022-02-02 | 15.42 | Declining Trend | -33.158 | 48477769 |
| AMC | 2022-02-01 | 16.86 | Declining Trend | -27.463 | 124277076 |
| AMC | 2022-01-31 | 16.06 | Declining Trend | -38.265 | 41349573 |
| AMC | 2022-01-28 | 15.06 | Declining Trend | -46.244 | 53864698 |
| AMC | 2022-01-27 | 14.52 | Declining Trend | -52.769 | 50422881 |
| AMC | 2022-01-26 | 15.94 | Declining Trend | -44.783 | 76570078 |
| AMC | 2022-01-25 | 16.02 | Declining Trend | -46.469 | 42317702 |
| AMC | 2022-01-24 | 16.64 | Declining Trend | -31.847 | 82425212 |
| AMC | 2022-01-21 | 17.97 | Declining Trend | -21.452 | 65185653 |
| AMC | 2022-01-20 | 18.07 | Declining Trend | -25.695 | 50966190 |
| AMC | 2022-01-19 | 18.32 | Declining Trend | -15.573 | 35044906 |
| AMC | 2022-01-18 | 18.84 | Declining Trend | -21.418 | 55682005 |
| AMC | 2022-01-14 | 20.57 | Declining Trend | -10.416 | 56914670 |
| AMC | 2022-01-13 | 20.66 | Declining Trend | -12.288 | 40870452 |
| AMC | 2022-01-12 | 22.72 | Declining Trend | -7.901 | 27398558 |
| AMC | 2022-01-11 | 22.79 | Declining Trend | -2.18 | 36013322 |
| AMC | 2022-01-10 | 22.78 | Declining Trend | -2.372 | 37722681 |
| AMC | 2022-01-07 | 22.99 | Declining Trend | -3.43 | 49397951 |
| AMC | 2022-01-06 | 22.46 | Declining Trend | -0.828 | 58146198 |
| AMC | 2022-01-05 | 22.75 | Declining Trend | -4.603 | 45020547 |
| AMC | 2022-01-04 | 25.49 | Rising Trend | 4.673 | 33250450 |
| AMC | 2022-01-03 | 26.52 | Rising Trend | 7.623 | 26739347 |
| AMC | 2021-12-31 | 27.2 | Rising Trend | 15.679 | 23347840 |
| AMC | 2021-12-30 | 28.94 | Rising Trend | 17.086 | 35992225 |
| AMC | 2021-12-29 | 27.95 | Rising Trend | 7.794 | 30932928 |
| AMC | 2021-12-28 | 27.72 | Rising Trend | 7.676 | 31537421 |
| AMC | 2021-12-27 | 28.7 | Rising Trend | 8.948 | 30736379 |
| AMC | 2021-12-23 | 28.52 | Rising Trend | 22.699 | 36925094 |
| AMC | 2021-12-22 | 28.68 | Rising Trend | 24.497 | 36908760 |
| AMC | 2021-12-21 | 30.3 | Rising Trend | 25.318 | 46740844 |
| AMC | 2021-12-20 | 29.7 | Rising Trend | 24.505 | 66824570 |
| AMC | 2021-12-17 | 29.12 | Rising Trend | 9.799 | 144487005 |
| AMC | 2021-12-16 | 24.45 | Declining Trend | -57.255 | 43612036 |
| AMC | 2021-12-15 | 24.66 | Declining Trend | -60.254 | 52612152 |
| AMC | 2021-12-14 | 24.5 | Declining Trend | -71.919 | 106858372 |
| AMC | 2021-12-13 | 23.24 | Declining Trend | -73.902 | 83537419 |
| AMC | 2021-12-10 | 27.44 | Declining Trend | -34.427 | 58858893 |
| AMC | 2021-12-09 | 29.46 | Declining Trend | -21.533 | 36353352 |
| AMC | 2021-12-08 | 32.35 | Declining Trend | -5.835 | 46130609 |
| AMC | 2021-12-07 | 31.04 | Declining Trend | -8.525 | 47844591 |
| AMC | 2021-12-06 | 28.79 | Declining Trend | -22.997 | 44955313 |
| AMC | 2021-12-03 | 29.01 | Declining Trend | -20.539 | 66188555 |
| AMC | 2021-12-02 | 30.28 | Declining Trend | -13.131 | 54731166 |
| AMC | 2021-12-01 | 28.57 | Declining Trend | -12.918 | 63280064 |
| AMC | 2021-11-30 | 33.94 | Rising Trend | 23.56 | 41242289 |
| AMC | 2021-11-29 | 36.84 | Rising Trend | 36.371 | 24006282 |
| AMC | 2021-11-26 | 37.63 | Rising Trend | 25.497 | 19731778 |
| AMC | 2021-11-24 | 38.89 | Rising Trend | 23.852 | 18232479 |
| AMC | 2021-11-23 | 39.16 | Rising Trend | 68.096 | 27323932 |
| AMC | 2021-11-22 | 41.24 | Rising Trend | 72.865 | 28768494 |
| AMC | 2021-11-19 | 40.87 | Rising Trend | 71.242 | 20631099 |
| AMC | 2021-11-18 | 40.41 | Rising Trend | 64.973 | 25207717 |
| AMC | 2021-11-17 | 42.13 | Rising Trend | 71.82 | 23257517 |
| AMC | 2021-11-16 | 42.6 | Rising Trend | 74.812 | 38275751 |
| AMC | 2021-11-15 | 42.68 | Rising Trend | 67.59 | 39815219 |
| AMC | 2021-11-12 | 40.0 | Rising Trend | 66.288 | 23565675 |
| AMC | 2021-11-11 | 39.46 | Rising Trend | 72.352 | 30424158 |
| AMC | 2021-11-10 | 38.29 | Rising Trend | 71.552 | 32274501 |
| AMC | 2021-11-09 | 39.93 | Rising Trend | 73.757 | 37820493 |
| AMC | 2021-11-08 | 45.06 | Rising Trend | 107.2 | 69832372 |
| AMC | 2021-11-05 | 41.7 | Rising Trend | 81.953 | 39940597 |
| AMC | 2021-11-04 | 40.05 | Rising Trend | 87.244 | 28451568 |
| AMC | 2021-11-03 | 40.79 | Rising Trend | 81.015 | 81981667 |
| AMC | 2021-11-02 | 38.79 | Rising Trend | 71.835 | 43505887 |
| AMC | 2021-11-01 | 37.07 | Rising Trend | 65.59 | 33766178 |
| AMC | 2021-10-29 | 35.37 | Rising Trend | 58.967 | 32746761 |
| AMC | 2021-10-28 | 35.23 | Rising Trend | 44.358 | 23711500 |
| AMC | 2021-10-27 | 34.76 | Rising Trend | 41.774 | 25800101 |
| AMC | 2021-10-26 | 36.05 | Rising Trend | 85.982 | 27585278 |
| AMC | 2021-10-25 | 36.83 | Rising Trend | 95.366 | 30762009 |
| AMC | 2021-10-22 | 36.6 | Rising Trend | 90.899 | 46197486 |
| AMC | 2021-10-21 | 39.24 | Rising Trend | 89.183 | 33610805 |
| AMC | 2021-10-20 | 40.88 | Rising Trend | 87.21 | 31171217 |
| AMC | 2021-10-19 | 40.8 | Rising Trend | 125.716 | 52442731 |
| AMC | 2021-10-18 | 43.03 | Rising Trend | 133.776 | 49987338 |
| AMC | 2021-10-15 | 40.74 | Rising Trend | 122.547 | 46385908 |
| AMC | 2021-10-14 | 40.07 | Rising Trend | 137.846 | 67594064 |
| AMC | 2021-10-13 | 37.91 | Rising Trend | 106.315 | 33407618 |
| AMC | 2021-10-12 | 36.82 | Rising Trend | 88.537 | 25151567 |
| AMC | 2021-10-11 | 37.25 | Rising Trend | 96.214 | 37287435 |
| AMC | 2021-10-08 | 37.19 | Rising Trend | 90.248 | 29506565 |
| AMC | 2021-10-07 | 38.14 | Rising Trend | 115.155 | 37646049 |
| AMC | 2021-10-06 | 36.83 | Rising Trend | 90.019 | 35386173 |
| AMC | 2021-10-05 | 37.06 | Rising Trend | 95.775 | 37647207 |
| AMC | 2021-10-04 | 36.77 | Rising Trend | 91.331 | 39834995 |
| AMC | 2021-10-01 | 38.46 | Rising Trend | 93.464 | 65809989 |
| AMC | 2021-09-30 | 38.06 | Rising Trend | 80.098 | 102256764 |
| AMC | 2021-09-29 | 35.54 | Rising Trend | 51.573 | 42836424 |
| AMC | 2021-09-28 | 36.99 | Rising Trend | 108.634 | 39402624 |
| AMC | 2021-09-27 | 39.3 | Rising Trend | 122.787 | 31041358 |
| AMC | 2021-09-24 | 40.01 | Rising Trend | 115.165 | 32487638 |
| AMC | 2021-09-23 | 39.98 | Rising Trend | 100.466 | 41081885 |
| AMC | 2021-09-22 | 40.08 | Rising Trend | 100.65 | 52289013 |
| AMC | 2021-09-21 | 38.82 | Rising Trend | 115.365 | 64446521 |
| AMC | 2021-09-20 | 40.29 | Rising Trend | 112.548 | 70629430 |
| AMC | 2021-09-17 | 44.2 | Rising Trend | 182.302 | 68549503 |
| AMC | 2021-09-16 | 46.04 | Rising Trend | 198.004 | 57316152 |
| AMC | 2021-09-15 | 46.84 | Rising Trend | 198.946 | 76115461 |
| AMC | 2021-09-14 | 47.3 | Rising Trend | 245.53 | 65723652 |
| AMC | 2021-09-13 | 51.69 | Rising Trend | 316.433 | 74986267 |
| AMC | 2021-09-10 | 50.16 | Rising Trend | 264.546 | 89988801 |
| AMC | 2021-09-09 | 48.52 | Rising Trend | 249.943 | 85702723 |
| AMC | 2021-09-08 | 47.4 | Rising Trend | 213.964 | 97088668 |
| AMC | 2021-09-07 | 47.83 | Rising Trend | 286.121 | 101888768 |
| AMC | 2021-09-03 | 44.02 | Rising Trend | 217.736 | 52109405 |
| AMC | 2021-09-02 | 44.38 | Rising Trend | 49.26 | 67849629 |
| AMC | 2021-09-01 | 43.69 | Rising Trend | 614.602 | 82529114 |
| AMC | 2021-08-31 | 47.13 | Rising Trend | 712.092 | 127158848 |
| AMC | 2021-08-30 | 43.33 | Rising Trend | 706.384 | 108133668 |
| AMC | 2021-08-27 | 40.84 | Rising Trend | 808.825 | 72327565 |
| AMC | 2021-08-26 | 40.31 | Rising Trend | 831.775 | 109404504 |
| AMC | 2021-08-25 | 43.96 | Rising Trend | 874.516 | 208926880 |
| AMC | 2021-08-24 | 44.26 | Rising Trend | 886.197 | 226286551 |
| AMC | 2021-08-23 | 36.78 | Rising Trend | 738.484 | 75187785 |
| AMC | 2021-08-20 | 34.41 | Rising Trend | 715.45 | 55312312 |
| AMC | 2021-08-19 | 33.82 | Rising Trend | 748.378 | 47788805 |
| AMC | 2021-08-18 | 36.55 | Rising Trend | 761.165 | 57844469 |
| AMC | 2021-08-17 | 37.16 | Rising Trend | 762.291 | 86698301 |
| AMC | 2021-08-16 | 35.69 | Rising Trend | 794.76 | 86594176 |
| AMC | 2021-08-13 | 33.47 | Rising Trend | 825.978 | 57899210 |
| AMC | 2021-08-12 | 33.07 | Rising Trend | 784.082 | 71059589 |
| AMC | 2021-08-11 | 31.55 | Rising Trend | 772.649 | 69324806 |
| AMC | 2021-08-10 | 31.75 | Rising Trend | 754.982 | 115915883 |
| AMC | 2021-08-09 | 33.8 | Rising Trend | 835.133 | 79749173 |
| AMC | 2021-08-06 | 32.7 | Rising Trend | 789.896 | 52655590 |
| AMC | 2021-08-05 | 33.51 | Rising Trend | 622.764 | 108315272 |
| AMC | 2021-08-04 | 29.84 | Rising Trend | 1162.739 | 84887760 |
| AMC | 2021-08-03 | 33.59 | Rising Trend | 1264.989 | 61574656 |
| AMC | 2021-08-02 | 35.2 | Rising Trend | 1275.082 | 58910160 |
| AMC | 2021-07-30 | 37.02 | Rising Trend | 1410.104 | 52849648 |
| AMC | 2021-07-29 | 38.13 | Rising Trend | 1441.334 | 59332895 |
| AMC | 2021-07-28 | 38.9 | Rising Trend | 1451.922 | 70905151 |
| AMC | 2021-07-27 | 38.01 | Rising Trend | 1454.529 | 55178736 |
| AMC | 2021-07-26 | 40.29 | Rising Trend | 1485.59 | 97807787 |
| AMC | 2021-07-23 | 36.99 | Rising Trend | 1443.554 | 85306315 |
| AMC | 2021-07-22 | 37.24 | Rising Trend | 1481.593 | 93489032 |
| AMC | 2021-07-21 | 40.78 | Rising Trend | 1511.473 | 157698279 |
| AMC | 2021-07-20 | 43.09 | Rising Trend | 1546.115 | 167814734 |
| AMC | 2021-07-19 | 34.62 | Rising Trend | 1454.552 | 112634071 |
| AMC | 2021-07-16 | 34.96 | Rising Trend | 1507.249 | 126346082 |
| AMC | 2021-07-15 | 36.0 | Rising Trend | 1482.526 | 197938629 |
| AMC | 2021-07-14 | 33.43 | Rising Trend | 1421.327 | 136600574 |
| AMC | 2021-07-13 | 39.35 | Rising Trend | 1490.087 | 85251929 |
| AMC | 2021-07-12 | 42.61 | Rising Trend | 1576.476 | 62298755 |
| AMC | 2021-07-09 | 46.19 | Rising Trend | 1564.946 | 57698460 |
| AMC | 2021-07-08 | 47.94 | Rising Trend | 1404.862 | 144086433 |
| AMC | 2021-07-07 | 45.07 | Rising Trend | 1943.929 | 94814279 |
| AMC | 2021-07-06 | 49.96 | Rising Trend | 2062.128 | 62141009 |
| AMC | 2021-07-02 | 51.96 | Rising Trend | 2076.243 | 90762305 |
| AMC | 2021-07-01 | 54.22 | Rising Trend | 2212.882 | 57549926 |
| AMC | 2021-06-30 | 56.68 | Rising Trend | 2252.936 | 58768267 |
| AMC | 2021-06-29 | 56.43 | Rising Trend | 2265.862 | 63439788 |
| AMC | 2021-06-28 | 58.11 | Rising Trend | 2293.077 | 99086044 |
| AMC | 2021-06-25 | 54.06 | Rising Trend | 2242.163 | 77341571 |
| AMC | 2021-06-24 | 56.7 | Rising Trend | 2250.452 | 80110408 |
| AMC | 2021-06-23 | 58.3 | Rising Trend | 2298.504 | 116094639 |
| AMC | 2021-06-22 | 58.27 | Rising Trend | 2279.05 | 169124319 |
| AMC | 2021-06-21 | 55.69 | Rising Trend | 2253.58 | 185346639 |
| AMC | 2021-06-18 | 59.26 | Rising Trend | 2378.607 | 242892532 |
| AMC | 2021-06-17 | 60.73 | Rising Trend | 2469.8 | 302531230 |
| AMC | 2021-06-16 | 55.18 | Rising Trend | 2263.35 | 166003764 |
| AMC | 2021-06-15 | 59.04 | Rising Trend | 2326.789 | 284735890 |
| AMC | 2021-06-14 | 57.0 | Rising Trend | 2270.615 | 300076906 |
| AMC | 2021-06-11 | 49.4 | Rising Trend | 2105.16 | 216861473 |
| AMC | 2021-06-10 | 42.81 | Rising Trend | 1929.327 | 222694027 |
| AMC | 2021-06-09 | 49.34 | Rising Trend | 1912.592 | 149150513 |
| AMC | 2021-06-08 | 55.05 | Rising Trend | 2581.338 | 213692096 |
| AMC | 2021-06-07 | 55.0 | Rising Trend | 2654.8 | 346895010 |
| AMC | 2021-06-04 | 47.91 | Rising Trend | 2399.441 | 332226277 |
| AMC | 2021-06-03 | 51.34 | Rising Trend | 2634.144 | 593414109 |
| AMC | 2021-06-02 | 62.55 | Rising Trend | 3327.976 | 761431095 |
| AMC | 2021-06-01 | 32.04 | Rising Trend | 1023.336 | 484822811 |
| AMC | 2021-05-28 | 26.12 | Rising Trend | 741.019 | 659034996 |
| AMC | 2021-05-27 | 26.52 | Rising Trend | 764.294 | 700845687 |
| AMC | 2021-05-26 | 19.56 | Rising Trend | 285.547 | 377208174 |
| AMC | 2021-05-25 | 16.41 | Rising Trend | 167.572 | 208883595 |
| AMC | 2021-05-24 | 13.68 | Rising Trend | 111.065 | 112345492 |
| AMC | 2021-05-21 | 12.08 | Rising Trend | 96.921 | 53534439 |
| AMC | 2021-05-20 | 12.55 | Rising Trend | 101.152 | 61081895 |
| AMC | 2021-05-19 | 12.64 | Rising Trend | 121.364 | 88591825 |
| AMC | 2021-05-18 | 14.03 | Rising Trend | 131.58 | 171347218 |
| AMC | 2021-05-17 | 13.95 | Rising Trend | 150.838 | 150076790 |
| AMC | 2021-05-14 | 12.98 | Rising Trend | 137.663 | 207202056 |
| AMC | 2021-05-13 | 12.77 | Rising Trend | 135.567 | 295448845 |
| AMC | 2021-05-12 | 10.32 | Rising Trend | 57.026 | 54135447 |
| AMC | 2021-05-11 | 10.05 | Rising Trend | 57.631 | 49435684 |
| AMC | 2021-05-10 | 9.74 | Rising Trend | 57.631 | 39781927 |
| AMC | 2021-05-07 | 9.51 | Rising Trend | 51.927 | 38120364 |
| AMC | 2021-05-06 | 9.0 | Rising Trend | 53.486 | 39354686 |
| AMC | 2021-05-05 | 9.17 | Declining Trend | -10.108 | 15725193 |
| AMC | 2021-05-04 | 9.39 | Declining Trend | -10.423 | 35078609 |
| AMC | 2021-05-03 | 9.71 | Rising Trend | 64.111 | 31159200 |
| AMC | 2021-04-30 | 10.03 | Declining Trend | -96.009 | 27622839 |
| AMC | 2021-04-29 | 10.2 | Rising Trend | 366.708 | 37639102 |
| AMC | 2021-04-28 | 10.85 | Rising Trend | 383.747 | 39596680 |
| AMC | 2021-04-27 | 11.46 | Rising Trend | 400.04 | 50915195 |
| AMC | 2021-04-26 | 11.5 | Rising Trend | 403.956 | 78295070 |
| AMC | 2021-04-23 | 10.16 | Rising Trend | 393.672 | 27465443 |
| AMC | 2021-04-22 | 9.99 | Rising Trend | 393.426 | 49765555 |
| AMC | 2021-04-21 | 9.78 | Rising Trend | 398.545 | 23495680 |
| AMC | 2021-04-20 | 9.28 | Rising Trend | 395.51 | 26942778 |
| AMC | 2021-04-19 | 9.66 | Rising Trend | 416.779 | 32718036 |
| AMC | 2021-04-16 | 9.33 | Rising Trend | 416.727 | 40602410 |
| AMC | 2021-04-15 | 9.9 | Rising Trend | 420.904 | 45072827 |
| AMC | 2021-04-14 | 9.35 | Rising Trend | 412.5 | 50965355 |
| AMC | 2021-04-13 | 8.84 | Rising Trend | 412.142 | 43882449 |
| AMC | 2021-04-12 | 8.62 | Rising Trend | 413.015 | 50597551 |
| AMC | 2021-04-09 | 9.42 | Rising Trend | 412.574 | 29093379 |
| AMC | 2021-04-08 | 9.79 | Rising Trend | 417.25 | 33263362 |
| AMC | 2021-04-07 | 9.85 | Rising Trend | 353.717 | 28670556 |
| AMC | 2021-04-06 | 10.2 | Rising Trend | 354.635 | 43788134 |
| AMC | 2021-04-05 | 10.61 | Rising Trend | 429.763 | 95857424 |
| AMC | 2021-04-01 | 9.36 | Rising Trend | 253.988 | 77100432 |
| AMC | 2021-03-31 | 10.21 | Rising Trend | 722.601 | 29692121 |
| AMC | 2021-03-30 | 10.35 | Rising Trend | 737.334 | 38917187 |
| AMC | 2021-03-29 | 10.35 | Rising Trend | 750.907 | 37229486 |
| AMC | 2021-03-26 | 10.24 | Rising Trend | 754.417 | 83874537 |
| AMC | 2021-03-25 | 10.94 | Rising Trend | 760.158 | 130630945 |
| AMC | 2021-03-24 | 9.02 | Rising Trend | 735.849 | 81155813 |
| AMC | 2021-03-23 | 10.66 | Rising Trend | 754.744 | 86485705 |
| AMC | 2021-03-22 | 12.49 | Rising Trend | 768.01 | 88131631 |
| AMC | 2021-03-19 | 13.93 | Rising Trend | 800.258 | 152749209 |
| AMC | 2021-03-18 | 14.0 | Rising Trend | 802.144 | 121386366 |
| AMC | 2021-03-17 | 13.56 | Rising Trend | 798.84 | 77265840 |
| AMC | 2021-03-16 | 13.02 | Rising Trend | 788.901 | 125675618 |
| AMC | 2021-03-15 | 14.04 | Rising Trend | 804.15 | 278160954 |
| AMC | 2021-03-12 | 11.16 | Rising Trend | 726.636 | 110395853 |
| AMC | 2021-03-11 | 10.28 | Rising Trend | 709.462 | 83602954 |
| AMC | 2021-03-10 | 9.85 | Rising Trend | 711.005 | 259433625 |
| AMC | 2021-03-09 | 10.5 | Rising Trend | 663.104 | 148348081 |
| AMC | 2021-03-08 | 9.29 | Rising Trend | 645.119 | 113854551 |
| AMC | 2021-03-05 | 8.05 | Rising Trend | 704.194 | 59734128 |
| AMC | 2021-03-04 | 8.03 | Rising Trend | 541.676 | 77374692 |
| AMC | 2021-03-03 | 8.58 | Rising Trend | 1001.71 | 55140762 |
| AMC | 2021-03-02 | 8.93 | Rising Trend | 1021.234 | 77749084 |
| AMC | 2021-03-01 | 9.18 | Rising Trend | 1041.91 | 142841166 |
| AMC | 2021-02-26 | 8.01 | Rising Trend | 1032.647 | 135766250 |
| AMC | 2021-02-25 | 8.29 | Rising Trend | 1036.653 | 442215256 |
| AMC | 2021-02-24 | 9.09 | Rising Trend | 1071.443 | 352360274 |
| AMC | 2021-02-23 | 7.7 | Rising Trend | 1027.229 | 263919850 |
| AMC | 2021-02-22 | 6.55 | Rising Trend | 997.449 | 169614011 |
| AMC | 2021-02-19 | 5.7 | Rising Trend | 982.727 | 39771432 |
| AMC | 2021-02-18 | 5.51 | Rising Trend | 980.376 | 129745071 |
| AMC | 2021-02-17 | 5.55 | Rising Trend | 981.964 | 38657496 |
| AMC | 2021-02-16 | 5.65 | Rising Trend | 980.571 | 60689330 |
| AMC | 2021-02-12 | 5.59 | Rising Trend | 977.877 | 46252523 |
| AMC | 2021-02-11 | 5.61 | Rising Trend | 981.259 | 55464019 |
| AMC | 2021-02-10 | 5.8 | Rising Trend | 974.831 | 151946088 |
| AMC | 2021-02-09 | 5.5 | Rising Trend | 976.505 | 101314360 |
| AMC | 2021-02-08 | 6.18 | Rising Trend | 919.107 | 128253343 |
| AMC | 2021-02-05 | 6.83 | Rising Trend | 927.967 | 195020191 |
| AMC | 2021-02-04 | 7.09 | Rising Trend | 1001.995 | 160950940 |
| AMC | 2021-02-03 | 8.97 | Rising Trend | 870.761 | 219921999 |
| AMC | 2021-02-02 | 7.82 | Rising Trend | 1310.073 | 460328559 |
| AMC | 2021-02-01 | 13.3 | Rising Trend | 1567.646 | 428645605 |
| AMC | 2021-01-29 | 13.26 | Rising Trend | 1577.087 | 597686415 |
| AMC | 2021-01-28 | 8.63 | Rising Trend | 1304.146 | 572571274 |
| AMC | 2021-01-27 | 19.9 | Rising Trend | 1949.425 | 1244189315 |
| AMC | 2021-01-26 | 4.96 | Rising Trend | 90.185 | 401013855 |
| AMC | 2021-01-25 | 4.42 | Rising Trend | 73.375 | 437528988 |
| AMC | 2021-01-22 | 3.51 | Rising Trend | 33.86 | 266921969 |
| AMC | 2021-01-21 | 2.98 | Rising Trend | 19.936 | 63776675 |
| AMC | 2021-01-20 | 2.97 | Rising Trend | 18.661 | 180567891 |
| AMC | 2021-01-19 | 3.06 | Rising Trend | 20.171 | 251953860 |
| AMC | 2021-01-15 | 2.33 | Rising Trend | 1.262 | 160779537 |
| AMC | 2021-01-14 | 2.18 | Declining Trend | -1.528 | 49276073 |
| AMC | 2021-01-13 | 2.18 | Rising Trend | 3.032 | 45647688 |
| AMC | 2021-01-12 | 2.29 | Rising Trend | 3.606 | 41553052 |
| AMC | 2021-01-11 | 2.2 | Rising Trend | 3.161 | 41568617 |
| AMC | 2021-01-08 | 2.14 | Rising Trend | 1.686 | 39450739 |
| AMC | 2021-01-07 | 2.05 | Rising Trend | 1.411 | 26019059 |
| AMC | 2021-01-06 | 2.01 | Rising Trend | 0.959 | 67166807 |
| AMC | 2021-01-05 | 1.98 | Rising Trend | 0.587 | 27966704 |
| AMC | 2021-01-04 | 2.01 | Rising Trend | 0.564 | 29622872 |
| AMC | 2020-12-31 | 2.12 | Rising Trend | 0.78 | 28137489 |
| AMC | 2020-12-30 | 2.16 | Rising Trend | 2.092 | 40116394 |
| AMC | 2020-12-29 | 2.29 | Rising Trend | 2.867 | 20858431 |
| AMC | 2020-12-28 | 2.39 | Rising Trend | 3.068 | 23806843 |
| AMC | 2020-12-24 | 2.51 | Rising Trend | 3.319 | 11094189 |
| AMC | 2020-12-23 | 2.56 | Rising Trend | 3.575 | 15674687 |
| AMC | 2020-12-22 | 2.59 | Rising Trend | 3.314 | 21633808 |
| AMC | 2020-12-21 | 2.68 | Rising Trend | 3.691 | 22511988 |
| AMC | 2020-12-18 | 2.8 | Rising Trend | 2.872 | 21835505 |
| AMC | 2020-12-17 | 2.85 | Rising Trend | 2.771 | 23708171 |
| AMC | 2020-12-16 | 2.78 | Rising Trend | 2.052 | 25255289 |
| AMC | 2020-12-15 | 2.86 | Rising Trend | 1.785 | 54250370 |
| AMC | 2020-12-14 | 3.19 | Rising Trend | 8.08 | 67009543 |
| AMC | 2020-12-11 | 3.92 | Rising Trend | 12.975 | 22185637 |
| AMC | 2020-12-10 | 4.09 | Rising Trend | 13.255 | 18953857 |
| AMC | 2020-12-09 | 3.86 | Rising Trend | 11.653 | 20919224 |
| AMC | 2020-12-08 | 3.98 | Rising Trend | 11.912 | 29372147 |
| AMC | 2020-12-07 | 3.56 | Rising Trend | 10.558 | 20417786 |
| AMC | 2020-12-04 | 3.51 | Rising Trend | 10.222 | 33157263 |
| AMC | 2020-12-03 | 3.63 | Rising Trend | 11.626 | 65821324 |
| AMC | 2020-12-02 | 4.32 | Rising Trend | 16.117 | 11760070 |
| AMC | 2020-12-01 | 4.15 | Rising Trend | 17.025 | 12130109 |
| AMC | 2020-11-30 | 4.27 | Rising Trend | 17.419 | 16519019 |
| AMC | 2020-11-27 | 4.45 | Rising Trend | 18.509 | 10097374 |
| AMC | 2020-11-25 | 4.49 | Rising Trend | 18.549 | 22538453 |
| AMC | 2020-11-24 | 4.58 | Rising Trend | 18.928 | 62482963 |
| AMC | 2020-11-23 | 3.81 | Rising Trend | 13.906 | 31009508 |
| AMC | 2020-11-20 | 3.35 | Rising Trend | 13.007 | 16977418 |
| AMC | 2020-11-19 | 3.19 | Rising Trend | 12.972 | 13915235 |
| AMC | 2020-11-18 | 3.26 | Rising Trend | 12.959 | 31634116 |
| AMC | 2020-11-17 | 2.98 | Rising Trend | 11.375 | 22421612 |
AMC Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 811 M | 2,749 M | 2,695 M | 2,947 M | 3,236 M | 5,079 M | 5,461 M | 5,471 M | 1,242 M |
| Cost of sales | 250 M | 887 M | 830 M | 917 M | 963 M | 1,318 M | 1,443 M | 1,528 M | -87 M |
| Gross operating profit | 489 M | 1,665 M | 1,649 M | 1,797 M | 2,004 M | 3,223 M | 3,480 M | 3,493 M | 831 M |
| Selling Gen & administrative expense | 403 M | 1,276 M | 1,253 M | 1,322 M | 1,470 M | 2,476 M | 2,632 M | 2,807 M | 1,873 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 15 M | 192 M | 179 M | 242 M | 266 M | 209 M | 310 M | 236 M | -1,541 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -6 M | 48 M | 39 M | 27 M | 5 M | -267 M | 156 M | -67 M | -2,593 M |
| Pre-tax Income (EBT) | -38 M | 100 M | 97 M | 164 M | 150 M | -333 M | 124 M | -172 M | -4,529 M |
| Income taxes | 4 M | -263 M | 33 M | 60 M | 38 M | 154 M | 14 M | -22 M | 60 M |
| Net income from total operations | -43 M | 364 M | 64 M | 104 M | 112 M | -487 M | 110 M | -149 M | -4,589 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -43 M | 364 M | 64 M | 104 M | 112 M | -487 M | 110 M | -149 M | -4,589 M |
| Preferred dividends | 0 | 0 | 0 | 0 | 0 | N/A | N/A | N/A | N/A |
| Net income available for common | -42 M | 363 M | 64 M | 104 M | 112 M | -487 M | 110 M | -149 M | -4,589 M |
| Depreciation | 72 M | 198 M | 216 M | 233 M | 268 M | 539 M | 538 M | 450 M | 498 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 80 M | 437 M | 434 M | 503 M | 539 M | 480 M | 1,004 M | 619 M | -3,674 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -0.57 | 4.76 | 0.66 | 1.06 | 1.13 | -3.8 | 0.91 | -1.44 | -39.15 |
| Diluted EPS total | -0.57 | 4.76 | 0.66 | 1.06 | 1.13 | -3.8 | 0.41 | -1.44 | -39.15 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!