AMC Stock Chart
AMC Entertainment Holdings, Inc.
$3.14
+$0.06(+1.95%)
51
Overall
40
Value
63
Tech
52
Quality
Market Cap
$2.86B
Volume
18.90M
52W Range
$0.93 - $3.77
Target Price
$3.40
AMC stock chart: AMC Entertainment Holdings, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $0.93 to $3.77.
AMC Stock Price History
- Close (Nov 6, 2026)
- $3.14
- Return since Nov 12, 2025
- +27.64%
- High (period)
- $3.52
- Low (period)
- $0.95
- 50-day moving average
- $2.94
- 200-day moving average
- $2.06
| Month | Close |
|---|---|
| Nov 2026 | $3.14 |
| Oct 2026 | $3.06 |
| Sep 2026 | $3.00 |
| Aug 2026 | $2.64 |
| Jul 2026 | $2.82 |
| Jun 2026 | $1.90 |
| May 2026 | $1.73 |
| Apr 2026 | $1.52 |
| Mar 2026 | $0.98 |
| Feb 2026 | $1.16 |
| Jan 2026 | $1.39 |
| Dec 2025 | $1.56 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AMC | $3.14 | +1.9% | 18.90M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get AMC Entertainment Holdings, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW