Affiliated Managers Group Inc.
AMG
NYE
Sector: Financial Services
Industry: Asset Management
127.35
USD
2.82
(2.26%)
Optionable: Yes Market Cap: 4,989 M 90-day average vol: 268,905
Previous close: 124.53 Open: 126.89 Bid: 135.0 Ask: 135.0
52 week range
116.12 191.62
Last updated: Monday 23rd May 2022
Valuation
Price per Sales TTM ($) | 2.03 |
Price per Book TTM ($) | 1.79 |
PE Ratio (TTM) | 9.40 |
Book Value per Share ($) | 64.87 |
5 Year PE Range | 12.6 , 220.1 |
Returns
7 Day Return | 3.28% | |
1 Month Return | -4.31% | |
3 Month Return | -7.48% | |
1 Year Return | -19.15% | |
3 Year Return | 46.11% | |
5 Year Return | -14.13% | |
YTD Return | -22.59% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 48.31 |
14 Day SMA ($) | 126.12 |
14 Day EMA ($) | 126.35 |
Money Flow Index | 45.72 |
Average True Range | 5.37 |
50 Day SMA ($) | 133.76 |
200 Day SMA ($) | 152.79 |
ADX | 11.82 |
MACD | -2.58 |
Growth
Free Cash Flow QoQ Growth | -100.00% |
Free Cash Flow YoY Growth | -10.83% |
Revenue YoY Growth | 18.98% |
EPS QoQ Growth | 41.03% |
Revenue QoQ Growth | 20.27% |
EPS YoY Growth | 214.52% |
Profitability
Here’s Why You Should Definitely Consider Buying Affiliated Managers Group (AMG) Shares
Yahoo Finance 3/2/2022
Here's Why We Think Affiliated Managers Group (NYSE:AMG) Is Well Worth Watching
Yahoo Finance 2/9/2022
Stocks Rally as Amgen, Peloton, Travel Companies Push Markets Higher
Yahoo Finance 2/8/2022
Principal Financial (PFG) Q4 Earnings & Revenues Top Estimates
Yahoo Finance 2/8/2022
Was The Smart Money Right About Affiliated Managers Group, Inc. (AMG)?
Yahoo Finance 2/7/2022
Affiliated Managers Group, Inc. (AMG) CEO Jay Horgen on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/7/2022
Affiliated Managers (AMG) Q4 Earnings Beat as Revenues, AUM Rise
Yahoo Finance 2/7/2022
Affiliated Managers Group, Inc. 2022 Q4 - Results - Earnings Call Presentation
Seeking Alpha 2/7/2022
Affiliated Managers Group (AMG) Surpasses Q4 Earnings and Revenue Estimates
Yahoo Finance 2/7/2022
Affiliated Managers declares $0.01 dividend
Seeking Alpha 2/7/2022
Affiliated Managers Non-GAAP EPS of $6.10 beats by $0.29, revenue of $691.8M beats by $65.69M
Seeking Alpha 2/7/2022
AMG Reports Financial and Operating Results for the Fourth Quarter and Full Year 2021
Yahoo Finance 2/7/2022
Affiliated Managers Q4 2021 Earnings Preview
Seeking Alpha 2/4/2022
Is Q4 Earnings Beat Less Likely for Affiliated Managers (AMG)?
Yahoo Finance 2/4/2022
AMG to Announce Fourth Quarter and Full Year Results on February 7, 2022
Yahoo Finance 1/31/2022
Hancock Whitney Corp Buys Affiliated Managers Group Inc, Archer-Daniels Midland Co, Lululemon ...
Yahoo Finance 1/25/2022
Carnegie Capital Asset Management, LLC Buys Coinbase Global Inc, GXO Logistics Inc, Upstart ...
Yahoo Finance 1/21/2022
AMG and Leda Braga Increase Investment in Systematica
Yahoo Finance 1/18/2022
Trendlast: -2.379
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 133.7524 | -6.521 | -2.379 | 3.024 | Declining Trend | 133.75 | 133.75 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| AMG | Forward 20 | 127.35 | Declining Trend | -2.379 | 228245 |
| AMG | Forward 19 | 127.35 | Declining Trend | -2.104 | 228245 |
| AMG | Forward 18 | 127.35 | Declining Trend | -0.652 | 228245 |
| AMG | Forward 17 | 127.35 | Declining Trend | -1.151 | 228245 |
| AMG | Forward 16 | 127.35 | Declining Trend | -1.208 | 228245 |
| AMG | Forward 15 | 127.35 | Declining Trend | -1.586 | 228245 |
| AMG | Forward 14 | 127.35 | Declining Trend | -1.91 | 228245 |
| AMG | Forward 13 | 127.35 | Declining Trend | -2.327 | 228245 |
| AMG | Forward 12 | 127.35 | Declining Trend | -2.229 | 228245 |
| AMG | Forward 11 | 127.35 | Declining Trend | -2.705 | 228245 |
| AMG | Forward 10 | 127.35 | Declining Trend | -2.039 | 228245 |
| AMG | Forward 9 | 127.35 | Declining Trend | -3.335 | 228245 |
| AMG | Forward 8 | 127.35 | Declining Trend | -2.795 | 228245 |
| AMG | Forward 7 | 127.35 | Declining Trend | -3.282 | 228245 |
| AMG | Forward 6 | 127.35 | Declining Trend | -4.064 | 228245 |
| AMG | Forward 5 | 127.35 | Declining Trend | -3.625 | 228245 |
| AMG | Forward 4 | 127.35 | Declining Trend | -3.397 | 228245 |
| AMG | Forward 3 | 127.35 | Declining Trend | -3.94 | 228245 |
| AMG | Forward 2 | 127.35 | Declining Trend | -4.062 | 228245 |
| AMG | Forward 1 | 127.35 | Declining Trend | -3.471 | 228245 |
| AMG | 2022-05-20 | 127.35 | Declining Trend | -4.059 | 228245 |
| AMG | 2022-05-19 | 124.53 | Declining Trend | -4.298 | 271850 |
| AMG | 2022-05-18 | 124.44 | Declining Trend | -2.262 | 174672 |
| AMG | 2022-05-17 | 129.0 | Declining Trend | -2.055 | 156528 |
| AMG | 2022-05-16 | 123.3 | Declining Trend | -3.194 | 151470 |
| AMG | 2022-05-13 | 124.85 | Declining Trend | -3.439 | 183414 |
| AMG | 2022-05-12 | 119.42 | Declining Trend | -4.704 | 333231 |
| AMG | 2022-05-11 | 118.18 | Declining Trend | -5.452 | 275659 |
| AMG | 2022-05-10 | 123.27 | Declining Trend | -3.998 | 289045 |
| AMG | 2022-05-09 | 124.98 | Declining Trend | -3.841 | 234006 |
| AMG | 2022-05-06 | 129.0 | Declining Trend | -2.509 | 284405 |
| AMG | 2022-05-05 | 131.17 | Declining Trend | -3.141 | 486179 |
| AMG | 2022-05-04 | 136.02 | Declining Trend | -0.088 | 269889 |
| AMG | 2022-05-03 | 130.1 | Declining Trend | -1.401 | 271778 |
| AMG | 2022-05-02 | 130.13 | Declining Trend | -2.031 | 547324 |
| AMG | 2022-04-29 | 125.57 | Declining Trend | -4.255 | 433575 |
| AMG | 2022-04-28 | 132.03 | Declining Trend | -1.347 | 261801 |
| AMG | 2022-04-27 | 129.54 | Declining Trend | -2.403 | 244651 |
| AMG | 2022-04-26 | 128.28 | Declining Trend | -2.907 | 315743 |
| AMG | 2022-04-25 | 134.62 | Declining Trend | -0.911 | 199469 |
| AMG | 2022-04-22 | 133.09 | Declining Trend | -1.815 | 230369 |
| AMG | 2022-04-21 | 135.31 | Declining Trend | -1.385 | 197281 |
| AMG | 2022-04-20 | 140.03 | Rising Trend | 1.275 | 179094 |
| AMG | 2022-04-19 | 137.85 | Rising Trend | 0.594 | 263001 |
| AMG | 2022-04-18 | 132.04 | Declining Trend | -1.219 | 255255 |
| AMG | 2022-04-14 | 130.26 | Declining Trend | -2.082 | 239719 |
| AMG | 2022-04-13 | 134.96 | Declining Trend | -0.942 | 223581 |
| AMG | 2022-04-12 | 131.57 | Declining Trend | -1.568 | 389098 |
| AMG | 2022-04-11 | 134.16 | Declining Trend | -0.829 | 261647 |
| AMG | 2022-04-08 | 133.59 | Declining Trend | -1.25 | 344997 |
| AMG | 2022-04-07 | 135.03 | Declining Trend | -1.505 | 251334 |
| AMG | 2022-04-06 | 135.71 | Declining Trend | -1.628 | 288826 |
| AMG | 2022-04-05 | 139.68 | Declining Trend | -0.06 | 330471 |
| AMG | 2022-04-04 | 143.89 | Rising Trend | 1.518 | 141484 |
| AMG | 2022-04-01 | 144.47 | Rising Trend | 1.438 | 270988 |
| AMG | 2022-03-31 | 140.95 | Rising Trend | 0.666 | 346905 |
| AMG | 2022-03-30 | 146.07 | Rising Trend | 2.658 | 282819 |
| AMG | 2022-03-29 | 146.71 | Rising Trend | 3.024 | 208168 |
| AMG | 2022-03-28 | 142.82 | Rising Trend | 1.988 | 111896 |
| AMG | 2022-03-25 | 143.22 | Rising Trend | 1.747 | 172186 |
| AMG | 2022-03-24 | 140.66 | Rising Trend | 0.786 | 216149 |
| AMG | 2022-03-23 | 139.74 | Rising Trend | 0.339 | 151360 |
| AMG | 2022-03-22 | 143.53 | Rising Trend | 1.528 | 626824 |
| AMG | 2022-03-21 | 142.25 | Rising Trend | 0.827 | 242520 |
| AMG | 2022-03-18 | 142.67 | Rising Trend | 0.69 | 554632 |
| AMG | 2022-03-17 | 144.95 | Rising Trend | 1.632 | 341319 |
| AMG | 2022-03-16 | 141.34 | Rising Trend | 0.24 | 418468 |
| AMG | 2022-03-15 | 130.26 | Declining Trend | -4.107 | 189732 |
| AMG | 2022-03-14 | 128.08 | Declining Trend | -4.552 | 190994 |
| AMG | 2022-03-11 | 127.46 | Declining Trend | -4.923 | 137030 |
| AMG | 2022-03-10 | 128.01 | Declining Trend | -5.447 | 210975 |
| AMG | 2022-03-09 | 130.42 | Declining Trend | -4.802 | 251163 |
| AMG | 2022-03-08 | 123.1 | Declining Trend | -6.521 | 296407 |
| AMG | 2022-03-07 | 122.48 | Declining Trend | -6.431 | 271214 |
| AMG | 2022-03-04 | 129.17 | Declining Trend | -5.054 | 196295 |
| AMG | 2022-03-03 | 133.16 | Declining Trend | -4.983 | 203934 |
| AMG | 2022-03-02 | 136.15 | Declining Trend | -3.943 | 271901 |
| AMG | 2022-03-01 | 129.94 | Declining Trend | -5.463 | 364033 |
| AMG | 2022-02-28 | 138.36 | Declining Trend | -2.891 | 317499 |
| AMG | 2022-02-25 | 141.76 | Declining Trend | -1.951 | 203831 |
| AMG | 2022-02-24 | 136.81 | Declining Trend | -3.163 | 259908 |
| AMG | 2022-02-23 | 134.58 | Declining Trend | -4.37 | 225593 |
| AMG | 2022-02-22 | 137.64 | Declining Trend | -4.253 | 227290 |
| AMG | 2022-02-18 | 141.54 | Declining Trend | -3.467 | 206007 |
| AMG | 2022-02-17 | 141.3 | Declining Trend | -3.94 | 206301 |
| AMG | 2022-02-16 | 147.65 | Declining Trend | -2.969 | 183292 |
| AMG | 2022-02-15 | 144.83 | Declining Trend | -3.483 | 625601 |
| AMG | 2022-02-14 | 140.94 | Declining Trend | -6.054 | 231993 |
| AMG | 2022-02-11 | 142.48 | Declining Trend | -5.938 | 184092 |
| AMG | 2022-02-10 | 146.62 | Declining Trend | -4.955 | 273412 |
| AMG | 2022-02-09 | 148.11 | Declining Trend | -4.984 | 253898 |
| AMG | 2022-02-08 | 147.24 | Declining Trend | -4.911 | 291572 |
| AMG | 2022-02-07 | 146.12 | Declining Trend | -5.796 | 378184 |
| AMG | 2022-02-04 | 146.61 | Declining Trend | -4.428 | 224192 |
| AMG | 2022-02-03 | 144.13 | Declining Trend | -4.783 | 241096 |
| AMG | 2022-02-02 | 148.7 | Declining Trend | -3.112 | 238126 |
| AMG | 2022-02-01 | 147.91 | Declining Trend | -2.992 | 365130 |
| AMG | 2022-01-31 | 146.21 | Declining Trend | -2.713 | 555146 |
| AMG | 2022-01-28 | 140.65 | Declining Trend | -6.222 | 259301 |
| AMG | 2022-01-27 | 138.44 | Declining Trend | -7.015 | 274511 |
| AMG | 2022-01-26 | 140.87 | Declining Trend | -6.169 | 257910 |
| AMG | 2022-01-25 | 140.24 | Declining Trend | -7.065 | 467945 |
| AMG | 2022-01-24 | 139.0 | Declining Trend | -8.813 | 681778 |
| AMG | 2022-01-21 | 140.6 | Declining Trend | -7.658 | 229294 |
| AMG | 2022-01-20 | 147.13 | Declining Trend | -6.346 | 220445 |
| AMG | 2022-01-19 | 148.39 | Declining Trend | -6.335 | 227888 |
| AMG | 2022-01-18 | 152.54 | Declining Trend | -5.397 | 231034 |
| AMG | 2022-01-14 | 156.5 | Declining Trend | -4.413 | 130143 |
| AMG | 2022-01-13 | 158.11 | Declining Trend | -4.269 | 184942 |
| AMG | 2022-01-12 | 161.61 | Declining Trend | -3.607 | 191595 |
| AMG | 2022-01-11 | 165.02 | Declining Trend | -3.19 | 113655 |
| AMG | 2022-01-10 | 160.52 | Declining Trend | -3.457 | 140682 |
| AMG | 2022-01-07 | 164.01 | Declining Trend | -3.614 | 149551 |
| AMG | 2022-01-06 | 161.87 | Declining Trend | -3.573 | 166161 |
| AMG | 2022-01-05 | 160.35 | Declining Trend | -3.618 | 320830 |
| AMG | 2022-01-04 | 166.83 | Declining Trend | -1.057 | 229900 |
| AMG | 2022-01-03 | 162.38 | Declining Trend | -1.696 | 207620 |
| AMG | 2021-12-31 | 164.51 | Declining Trend | -0.608 | 262091 |
| AMG | 2021-12-30 | 164.83 | Declining Trend | -0.675 | 131309 |
| AMG | 2021-12-29 | 165.58 | Declining Trend | -0.663 | 108690 |
| AMG | 2021-12-28 | 166.09 | Declining Trend | -0.294 | 108625 |
| AMG | 2021-12-27 | 166.79 | Declining Trend | -0.682 | 237452 |
| AMG | 2021-12-23 | 160.79 | Declining Trend | -2.854 | 243428 |
| AMG | 2021-12-22 | 159.68 | Declining Trend | -2.885 | 183283 |
| AMG | 2021-12-21 | 157.47 | Declining Trend | -3.435 | 246887 |
| AMG | 2021-12-20 | 154.35 | Declining Trend | -5.052 | 289720 |
| AMG | 2021-12-17 | 160.54 | Declining Trend | -3.286 | 851480 |
| AMG | 2021-12-16 | 164.88 | Rising Trend | 0.531 | 300369 |
| AMG | 2021-12-15 | 163.02 | Rising Trend | 0.045 | 180730 |
| AMG | 2021-12-14 | 161.17 | Declining Trend | -0.542 | 305102 |
| AMG | 2021-12-13 | 161.67 | Declining Trend | -0.094 | 230143 |
| AMG | 2021-12-10 | 165.42 | Rising Trend | 0.673 | 228657 |
| AMG | 2021-12-09 | 167.67 | Rising Trend | 0.654 | 115278 |
| AMG | 2021-12-08 | 171.52 | Rising Trend | 1.496 | 117923 |
| AMG | 2021-12-07 | 171.56 | Rising Trend | 1.497 | 271984 |
| AMG | 2021-12-06 | 165.8 | Rising Trend | 0.417 | 312096 |
| AMG | 2021-12-03 | 165.98 | Rising Trend | 0.856 | 267788 |
| AMG | 2021-12-02 | 171.17 | Rising Trend | 2.422 | 308584 |
| AMG | 2021-12-01 | 167.42 | Rising Trend | 0.985 | 421997 |
| AMG | 2021-11-30 | 170.13 | Rising Trend | 1.872 | 635740 |
| AMG | 2021-11-29 | 175.06 | Rising Trend | 5.31 | 216262 |
| AMG | 2021-11-26 | 170.19 | Rising Trend | 4.204 | 107835 |
| AMG | 2021-11-24 | 176.14 | Rising Trend | 5.196 | 150712 |
| AMG | 2021-11-23 | 177.9 | Rising Trend | 5.627 | 133411 |
| AMG | 2021-11-22 | 174.26 | Rising Trend | 4.969 | 179295 |
| AMG | 2021-11-19 | 174.22 | Rising Trend | 4.237 | 139744 |
| AMG | 2021-11-18 | 176.3 | Rising Trend | 4.561 | 131520 |
| AMG | 2021-11-17 | 177.19 | Rising Trend | 4.825 | 123186 |
| AMG | 2021-11-16 | 180.37 | Rising Trend | 5.096 | 213205 |
| AMG | 2021-11-15 | 183.28 | Rising Trend | 5.453 | 84852 |
| AMG | 2021-11-12 | 184.94 | Rising Trend | 5.466 | 66620 |
| AMG | 2021-11-11 | 182.81 | Rising Trend | 5.258 | 70806 |
| AMG | 2021-11-10 | 180.97 | Rising Trend | 5.049 | 140374 |
| AMG | 2021-11-09 | 185.64 | Rising Trend | 5.885 | 150051 |
| AMG | 2021-11-08 | 185.13 | Rising Trend | 6.093 | 142922 |
| AMG | 2021-11-05 | 186.04 | Rising Trend | 7.477 | 113492 |
| AMG | 2021-11-04 | 185.87 | Rising Trend | 7.772 | 228849 |
| AMG | 2021-11-03 | 190.34 | Rising Trend | 9.063 | 261222 |
| AMG | 2021-11-02 | 188.15 | Rising Trend | 8.4 | 638470 |
| AMG | 2021-11-01 | 185.84 | Rising Trend | 6.647 | 341510 |
| AMG | 2021-10-29 | 167.88 | Rising Trend | 0.785 | 261015 |
| AMG | 2021-10-28 | 167.53 | Rising Trend | 0.913 | 293639 |
| AMG | 2021-10-27 | 159.91 | Declining Trend | -2.151 | 120774 |
| AMG | 2021-10-26 | 164.94 | Declining Trend | -1.359 | 147479 |
| AMG | 2021-10-25 | 166.79 | Declining Trend | -1.002 | 193419 |
| AMG | 2021-10-22 | 165.67 | Declining Trend | -1.846 | 106359 |
| AMG | 2021-10-21 | 164.76 | Declining Trend | -2.106 | 98057 |
| AMG | 2021-10-20 | 164.17 | Declining Trend | -1.855 | 103905 |
| AMG | 2021-10-19 | 161.3 | Declining Trend | -1.835 | 96361 |
| AMG | 2021-10-18 | 159.33 | Declining Trend | -2.529 | 167277 |
| AMG | 2021-10-15 | 160.04 | Declining Trend | -2.603 | 150105 |
| AMG | 2021-10-14 | 158.86 | Declining Trend | -2.875 | 166248 |
| AMG | 2021-10-13 | 151.93 | Declining Trend | -4.123 | 125747 |
| AMG | 2021-10-12 | 147.82 | Declining Trend | -4.943 | 121658 |
| AMG | 2021-10-11 | 149.99 | Declining Trend | -4.541 | 100720 |
| AMG | 2021-10-08 | 152.98 | Declining Trend | -4.186 | 80673 |
| AMG | 2021-10-07 | 153.1 | Declining Trend | -4.614 | 151998 |
| AMG | 2021-10-06 | 151.38 | Declining Trend | -3.893 | 184058 |
| AMG | 2021-10-05 | 152.46 | Declining Trend | -2.005 | 206011 |
| AMG | 2021-10-04 | 149.57 | Declining Trend | -2.837 | 273637 |
| AMG | 2021-10-01 | 153.28 | Declining Trend | -1.485 | 213619 |
| AMG | 2021-09-30 | 151.09 | Declining Trend | -1.759 | 191406 |
| AMG | 2021-09-29 | 153.37 | Declining Trend | -2.134 | 152138 |
| AMG | 2021-09-28 | 153.38 | Declining Trend | -2.224 | 178646 |
| AMG | 2021-09-27 | 158.77 | Declining Trend | -0.643 | 109596 |
| AMG | 2021-09-24 | 156.41 | Declining Trend | -1.426 | 157609 |
| AMG | 2021-09-23 | 155.57 | Declining Trend | -1.742 | 141988 |
| AMG | 2021-09-22 | 150.18 | Declining Trend | -2.58 | 160398 |
| AMG | 2021-09-21 | 147.13 | Declining Trend | -2.461 | 191962 |
| AMG | 2021-09-20 | 149.64 | Declining Trend | -3.529 | 276030 |
| AMG | 2021-09-17 | 160.42 | Declining Trend | -1.291 | 624283 |
| AMG | 2021-09-16 | 159.72 | Declining Trend | -1.924 | 128260 |
| AMG | 2021-09-15 | 161.94 | Declining Trend | -1.773 | 209609 |
| AMG | 2021-09-14 | 157.77 | Declining Trend | -2.946 | 278704 |
| AMG | 2021-09-13 | 160.71 | Declining Trend | -2.073 | 243721 |
| AMG | 2021-09-10 | 160.52 | Declining Trend | -1.871 | 131387 |
| AMG | 2021-09-09 | 163.08 | Declining Trend | -2.185 | 104134 |
| AMG | 2021-09-08 | 162.92 | Declining Trend | -0.997 | 128699 |
| AMG | 2021-09-07 | 162.41 | Rising Trend | 0.44 | 219692 |
| AMG | 2021-09-03 | 166.7 | Rising Trend | 1.356 | 147452 |
| AMG | 2021-09-02 | 166.97 | Rising Trend | 1.589 | 203860 |
| AMG | 2021-09-01 | 167.37 | Rising Trend | 1.933 | 164619 |
| AMG | 2021-08-31 | 170.11 | Rising Trend | 1.46 | 197186 |
| AMG | 2021-08-30 | 171.36 | Rising Trend | 1.406 | 93819 |
| AMG | 2021-08-27 | 174.31 | Rising Trend | 2.953 | 123528 |
| AMG | 2021-08-26 | 168.39 | Rising Trend | 2.616 | 101839 |
| AMG | 2021-08-25 | 169.83 | Rising Trend | 2.521 | 160666 |
| AMG | 2021-08-24 | 165.52 | Rising Trend | 1.818 | 100368 |
| AMG | 2021-08-23 | 162.83 | Rising Trend | 2.038 | 136730 |
| AMG | 2021-08-20 | 161.21 | Rising Trend | 0.462 | 124218 |
| AMG | 2021-08-19 | 158.49 | Declining Trend | -0.967 | 172990 |
| AMG | 2021-08-18 | 162.1 | Declining Trend | -0.644 | 175451 |
| AMG | 2021-08-17 | 164.44 | Declining Trend | -0.656 | 285396 |
| AMG | 2021-08-16 | 168.7 | Rising Trend | 0.605 | 96957 |
| AMG | 2021-08-13 | 169.2 | Rising Trend | 1.346 | 99190 |
| AMG | 2021-08-12 | 170.48 | Rising Trend | 0.357 | 154951 |
| AMG | 2021-08-11 | 170.08 | Declining Trend | -0.8 | 139770 |
| AMG | 2021-08-10 | 167.01 | Rising Trend | 0.127 | 126857 |
| AMG | 2021-08-09 | 164.78 | Rising Trend | 1.304 | 79275 |
| AMG | 2021-08-06 | 164.61 | Rising Trend | 1.827 | 137683 |
| AMG | 2021-08-05 | 165.09 | Rising Trend | 2.228 | 188480 |
| AMG | 2021-08-04 | 160.95 | Rising Trend | 1.877 | 211353 |
| AMG | 2021-08-03 | 162.27 | Rising Trend | 1.082 | 205538 |
| AMG | 2021-08-02 | 159.87 | Declining Trend | -0.109 | 280439 |
| AMG | 2021-07-30 | 158.44 | Rising Trend | 0.99 | 309821 |
| AMG | 2021-07-29 | 158.83 | Rising Trend | 1.336 | 265381 |
| AMG | 2021-07-28 | 155.83 | Rising Trend | 0.621 | 409647 |
| AMG | 2021-07-27 | 167.6 | Rising Trend | 5.53 | 176789 |
| AMG | 2021-07-26 | 169.42 | Rising Trend | 6.841 | 185998 |
| AMG | 2021-07-23 | 167.22 | Rising Trend | 4.921 | 184852 |
| AMG | 2021-07-22 | 165.88 | Rising Trend | 3.882 | 156652 |
| AMG | 2021-07-21 | 170.0 | Rising Trend | 4.078 | 230128 |
| AMG | 2021-07-20 | 166.62 | Rising Trend | 2.741 | 205628 |
| AMG | 2021-07-19 | 161.27 | Rising Trend | 1.604 | 174916 |
| AMG | 2021-07-16 | 166.34 | Rising Trend | 3.238 | 161471 |
| AMG | 2021-07-15 | 168.75 | Rising Trend | 2.611 | 221141 |
| AMG | 2021-07-14 | 169.17 | Rising Trend | 1.222 | 211811 |
| AMG | 2021-07-13 | 174.33 | Rising Trend | 3.915 | 245970 |
| AMG | 2021-07-12 | 179.87 | Rising Trend | 6.693 | 287095 |
| AMG | 2021-07-09 | 176.78 | Rising Trend | 6.257 | 214691 |
| AMG | 2021-07-08 | 170.56 | Rising Trend | 5.23 | 566619 |
| AMG | 2021-07-07 | 175.71 | Rising Trend | 8.393 | 571921 |
| AMG | 2021-07-06 | 166.8 | Rising Trend | 3.55 | 599666 |
| AMG | 2021-07-02 | 155.94 | Declining Trend | -3.39 | 237479 |
| AMG | 2021-07-01 | 156.39 | Declining Trend | -1.883 | 219793 |
| AMG | 2021-06-30 | 154.21 | Declining Trend | -2.045 | 201882 |
| AMG | 2021-06-29 | 154.24 | Declining Trend | -2.229 | 207442 |
| AMG | 2021-06-28 | 153.68 | Declining Trend | -2.157 | 240998 |
| AMG | 2021-06-25 | 157.02 | Declining Trend | -0.373 | 778025 |
| AMG | 2021-06-24 | 154.03 | Declining Trend | -3.971 | 197232 |
| AMG | 2021-06-23 | 152.56 | Declining Trend | -5.815 | 212733 |
| AMG | 2021-06-22 | 152.08 | Declining Trend | -6.379 | 212962 |
| AMG | 2021-06-21 | 153.84 | Declining Trend | -5.756 | 319147 |
| AMG | 2021-06-18 | 148.6 | Declining Trend | -7.477 | 708658 |
| AMG | 2021-06-17 | 154.87 | Declining Trend | -2.288 | 504235 |
| AMG | 2021-06-16 | 159.79 | Declining Trend | -1.359 | 306809 |
| AMG | 2021-06-15 | 161.14 | Declining Trend | -1.269 | 219270 |
| AMG | 2021-06-14 | 160.63 | Declining Trend | -1.035 | 225517 |
| AMG | 2021-06-11 | 161.44 | Declining Trend | -0.585 | 149594 |
| AMG | 2021-06-10 | 159.72 | Rising Trend | 0.174 | 208362 |
| AMG | 2021-06-09 | 160.86 | Rising Trend | 0.346 | 147925 |
| AMG | 2021-06-08 | 163.44 | Rising Trend | 0.939 | 333878 |
| AMG | 2021-06-07 | 162.08 | Rising Trend | 1.194 | 264426 |
| AMG | 2021-06-04 | 164.91 | Rising Trend | 1.472 | 187556 |
| AMG | 2021-06-03 | 165.57 | Rising Trend | 2.105 | 433786 |
| AMG | 2021-06-02 | 166.3 | Rising Trend | 2.319 | 308348 |
| AMG | 2021-06-01 | 164.99 | Rising Trend | 2.002 | 319194 |
| AMG | 2021-05-28 | 164.0 | Rising Trend | 1.696 | 178595 |
| AMG | 2021-05-27 | 165.93 | Rising Trend | 2.158 | 395792 |
| AMG | 2021-05-26 | 160.56 | Rising Trend | 0.204 | 273164 |
| AMG | 2021-05-25 | 158.0 | Declining Trend | -1.412 | 451425 |
| AMG | 2021-05-24 | 157.55 | Declining Trend | -1.927 | 189847 |
| AMG | 2021-05-21 | 157.74 | Declining Trend | -1.393 | 210367 |
| AMG | 2021-05-20 | 155.81 | Declining Trend | -3.229 | 271387 |
| AMG | 2021-05-19 | 155.96 | Declining Trend | -2.785 | 439940 |
| AMG | 2021-05-18 | 159.07 | Declining Trend | -3.278 | 439930 |
| AMG | 2021-05-17 | 160.8 | Declining Trend | -2.452 | 316140 |
| AMG | 2021-05-14 | 164.4 | Declining Trend | -0.927 | 541216 |
| AMG | 2021-05-13 | 161.73 | Declining Trend | -1.307 | 563094 |
| AMG | 2021-05-12 | 158.87 | Rising Trend | 0.714 | 512487 |
| AMG | 2021-05-11 | 169.59 | Rising Trend | 13.173 | 406558 |
| AMG | 2021-05-10 | 174.17 | Rising Trend | 15.094 | 249223 |
| AMG | 2021-05-07 | 173.56 | Rising Trend | 15.621 | 320913 |
| AMG | 2021-05-06 | 174.86 | Rising Trend | 15.678 | 314953 |
| AMG | 2021-05-05 | 168.58 | Rising Trend | 13.52 | 232668 |
| AMG | 2021-05-04 | 163.0 | Rising Trend | 12.221 | 328016 |
| AMG | 2021-05-03 | 161.41 | Rising Trend | 11.202 | 394405 |
| AMG | 2021-04-30 | 161.17 | Rising Trend | 10.963 | 469307 |
| AMG | 2021-04-29 | 163.98 | Rising Trend | 12.252 | 253563 |
| AMG | 2021-04-28 | 159.5 | Rising Trend | 11.505 | 231477 |
| AMG | 2021-04-27 | 160.95 | Rising Trend | 11.307 | 232643 |
| AMG | 2021-04-26 | 158.09 | Rising Trend | 10.548 | 366776 |
| AMG | 2021-04-23 | 158.14 | Rising Trend | 11.243 | 311355 |
| AMG | 2021-04-22 | 155.64 | Rising Trend | 8.833 | 275417 |
| AMG | 2021-04-21 | 158.07 | Rising Trend | 9.682 | 332272 |
| AMG | 2021-04-20 | 154.85 | Rising Trend | 8.081 | 255250 |
| AMG | 2021-04-19 | 156.92 | Rising Trend | 9.305 | 200816 |
| AMG | 2021-04-16 | 157.5 | Rising Trend | 9.788 | 150157 |
| AMG | 2021-04-15 | 157.81 | Rising Trend | 11.145 | 224670 |
| AMG | 2021-04-14 | 156.78 | Rising Trend | 14.115 | 174014 |
| AMG | 2021-04-13 | 154.86 | Rising Trend | 20.454 | 203553 |
| AMG | 2021-04-12 | 158.63 | Rising Trend | 21.205 | 232872 |
| AMG | 2021-04-09 | 155.63 | Rising Trend | 21.63 | 209708 |
| AMG | 2021-04-08 | 154.14 | Rising Trend | 21.449 | 178794 |
| AMG | 2021-04-07 | 153.81 | Rising Trend | 20.649 | 261846 |
| AMG | 2021-04-06 | 154.68 | Rising Trend | 21.007 | 222738 |
| AMG | 2021-04-05 | 154.41 | Rising Trend | 20.306 | 227919 |
| AMG | 2021-04-01 | 152.29 | Rising Trend | 19.618 | 232670 |
| AMG | 2021-03-31 | 149.03 | Rising Trend | 18.626 | 282064 |
| AMG | 2021-03-30 | 148.98 | Rising Trend | 19.172 | 318850 |
| AMG | 2021-03-29 | 147.05 | Rising Trend | 17.906 | 345809 |
| AMG | 2021-03-26 | 152.06 | Rising Trend | 19.565 | 322465 |
| AMG | 2021-03-25 | 148.39 | Rising Trend | 19.207 | 328558 |
| AMG | 2021-03-24 | 145.16 | Rising Trend | 16.553 | 505573 |
| AMG | 2021-03-23 | 145.03 | Rising Trend | 16.669 | 906832 |
| AMG | 2021-03-22 | 148.82 | Rising Trend | 19.554 | 481427 |
| AMG | 2021-03-19 | 149.12 | Rising Trend | 20.698 | 993549 |
| AMG | 2021-03-18 | 146.97 | Rising Trend | 18.676 | 484102 |
| AMG | 2021-03-17 | 149.89 | Rising Trend | 21.235 | 412443 |
| AMG | 2021-03-16 | 147.74 | Rising Trend | 23.534 | 471507 |
| AMG | 2021-03-15 | 149.46 | Rising Trend | 31.153 | 416949 |
| AMG | 2021-03-12 | 145.35 | Rising Trend | 29.608 | 331309 |
| AMG | 2021-03-11 | 145.11 | Rising Trend | 30.542 | 454935 |
| AMG | 2021-03-10 | 140.89 | Rising Trend | 28.718 | 637430 |
| AMG | 2021-03-09 | 137.51 | Rising Trend | 26.226 | 706119 |
| AMG | 2021-03-08 | 138.95 | Rising Trend | 27.337 | 390288 |
| AMG | 2021-03-05 | 139.31 | Rising Trend | 27.473 | 455041 |
| AMG | 2021-03-04 | 135.04 | Rising Trend | 24.446 | 447531 |
| AMG | 2021-03-03 | 137.22 | Rising Trend | 24.94 | 544245 |
| AMG | 2021-03-02 | 139.5 | Rising Trend | 26.692 | 478680 |
| AMG | 2021-03-01 | 142.4 | Rising Trend | 28.729 | 499142 |
| AMG | 2021-02-26 | 139.97 | Rising Trend | 27.612 | 430859 |
| AMG | 2021-02-25 | 142.5 | Rising Trend | 28.943 | 348192 |
| AMG | 2021-02-24 | 147.6 | Rising Trend | 29.408 | 303775 |
| AMG | 2021-02-23 | 143.23 | Rising Trend | 27.804 | 407344 |
| AMG | 2021-02-22 | 143.06 | Rising Trend | 27.415 | 308983 |
| AMG | 2021-02-19 | 142.45 | Rising Trend | 27.993 | 293805 |
| AMG | 2021-02-18 | 138.67 | Rising Trend | 27.174 | 999584 |
| AMG | 2021-02-17 | 144.38 | Rising Trend | 33.488 | 684733 |
| AMG | 2021-02-16 | 146.01 | Rising Trend | 37.213 | 778919 |
| AMG | 2021-02-12 | 147.9 | Rising Trend | 45.902 | 430995 |
| AMG | 2021-02-11 | 145.17 | Rising Trend | 45.411 | 770912 |
| AMG | 2021-02-10 | 144.37 | Rising Trend | 45.219 | 1085601 |
| AMG | 2021-02-09 | 142.12 | Rising Trend | 43.439 | 1031542 |
| AMG | 2021-02-08 | 132.1 | Rising Trend | 33.019 | 1412248 |
| AMG | 2021-02-05 | 112.41 | Rising Trend | 5.807 | 385408 |
| AMG | 2021-02-04 | 112.94 | Rising Trend | 5.795 | 309610 |
| AMG | 2021-02-03 | 112.31 | Rising Trend | 4.889 | 287809 |
| AMG | 2021-02-02 | 111.99 | Rising Trend | 4.819 | 416757 |
| AMG | 2021-02-01 | 113.5 | Rising Trend | 5.361 | 333910 |
| AMG | 2021-01-29 | 110.19 | Rising Trend | 4.666 | 580901 |
| AMG | 2021-01-28 | 113.86 | Rising Trend | 6.762 | 457811 |
| AMG | 2021-01-27 | 115.29 | Rising Trend | 7.409 | 593000 |
| AMG | 2021-01-26 | 115.6 | Rising Trend | 7.799 | 434636 |
| AMG | 2021-01-25 | 113.68 | Rising Trend | 6.887 | 285779 |
| AMG | 2021-01-22 | 113.11 | Rising Trend | 6.95 | 216101 |
| AMG | 2021-01-21 | 112.61 | Rising Trend | 7.177 | 426877 |
| AMG | 2021-01-20 | 113.6 | Rising Trend | 7.597 | 426958 |
| AMG | 2021-01-19 | 112.1 | Rising Trend | 7.109 | 402465 |
| AMG | 2021-01-15 | 110.32 | Rising Trend | 6.569 | 294397 |
| AMG | 2021-01-14 | 110.91 | Rising Trend | 6.993 | 344108 |
| AMG | 2021-01-13 | 109.0 | Rising Trend | 7.105 | 341657 |
| AMG | 2021-01-12 | 108.79 | Rising Trend | 7.421 | 351322 |
| AMG | 2021-01-11 | 107.17 | Rising Trend | 7.874 | 276145 |
| AMG | 2021-01-08 | 106.25 | Rising Trend | 7.816 | 265845 |
| AMG | 2021-01-07 | 105.76 | Rising Trend | 8.048 | 276474 |
| AMG | 2021-01-06 | 104.96 | Rising Trend | 8.253 | 462209 |
| AMG | 2021-01-05 | 100.91 | Rising Trend | 6.139 | 360855 |
| AMG | 2021-01-04 | 99.11 | Rising Trend | 5.486 | 426770 |
| AMG | 2020-12-31 | 101.7 | Rising Trend | 6.334 | 245714 |
| AMG | 2020-12-30 | 100.94 | Rising Trend | 6.514 | 236462 |
| AMG | 2020-12-29 | 100.56 | Rising Trend | 6.654 | 258321 |
| AMG | 2020-12-28 | 101.57 | Rising Trend | 7.081 | 207461 |
| AMG | 2020-12-24 | 101.74 | Rising Trend | 7.197 | 96615 |
| AMG | 2020-12-23 | 101.6 | Rising Trend | 6.807 | 274557 |
| AMG | 2020-12-22 | 99.41 | Rising Trend | 6.423 | 244815 |
| AMG | 2020-12-21 | 101.22 | Rising Trend | 6.738 | 468369 |
| AMG | 2020-12-18 | 100.2 | Rising Trend | 6.071 | 836527 |
| AMG | 2020-12-17 | 100.07 | Rising Trend | 6.101 | 273527 |
| AMG | 2020-12-16 | 99.2 | Rising Trend | 6.354 | 269199 |
| AMG | 2020-12-15 | 98.27 | Rising Trend | 6.25 | 241685 |
| AMG | 2020-12-14 | 96.4 | Rising Trend | 6.455 | 399972 |
| AMG | 2020-12-11 | 97.18 | Rising Trend | 6.737 | 308663 |
| AMG | 2020-12-10 | 98.31 | Rising Trend | 7.543 | 448521 |
| AMG | 2020-12-09 | 98.32 | Rising Trend | 8.06 | 488700 |
| AMG | 2020-12-08 | 97.68 | Rising Trend | 7.745 | 366356 |
| AMG | 2020-12-07 | 95.5 | Rising Trend | 7.358 | 245971 |
| AMG | 2020-12-04 | 95.32 | Rising Trend | 7.103 | 298130 |
| AMG | 2020-12-03 | 93.25 | Rising Trend | 6.916 | 508948 |
| AMG | 2020-12-02 | 90.06 | Rising Trend | 4.979 | 359853 |
| AMG | 2020-12-01 | 88.74 | Rising Trend | 4.496 | 499166 |
| AMG | 2020-11-30 | 87.12 | Rising Trend | 3.996 | 580933 |
| AMG | 2020-11-27 | 91.13 | Rising Trend | 6.423 | 209262 |
| AMG | 2020-11-25 | 90.79 | Rising Trend | 6.373 | 215577 |
| AMG | 2020-11-24 | 91.4 | Rising Trend | 6.071 | 397153 |
| AMG | 2020-11-23 | 86.97 | Rising Trend | 4.664 | 281381 |
| AMG | 2020-11-20 | 85.08 | Rising Trend | 3.819 | 334604 |
| AMG | 2020-11-19 | 85.68 | Rising Trend | 3.723 | 299261 |
| AMG | 2020-11-18 | 86.64 | Rising Trend | 4.147 | 407593 |
| AMG | 2020-11-17 | 88.95 | Rising Trend | 5.592 | 776593 |
AMG Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 1,806 M | 2,189 M | 2,511 M | 2,485 M | 2,195 M | 2,305 M | 2,378 M | 2,240 M | 2,028 M |
| Cost of sales | 562 M | 796 M | 884 M | 885 M | 798 M | 872 M | 850 M | 777 M | 724 M |
| Gross operating profit | 1,021 M | 1,241 M | 1,480 M | 1,457 M | 1,262 M | 1,326 M | 1,391 M | 1,297 M | 1,144 M |
| Selling Gen & administrative expense | 406 M | 465 M | 526 M | 488 M | 441 M | 431 M | 487 M | 434 M | 374 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 400 M | 634 M | 815 M | 835 M | 691 M | 788 M | 767 M | 697 M | 663 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 152 M | 349 M | 305 M | 304 M | 375 M | 367 M | 27 M | -313 M | -62 M |
| Pre-tax Income (EBT) | 495 M | 864 M | 1,014 M | 1,091 M | 975 M | 1,067 M | 714 M | 308 M | 508 M |
| Income taxes | 84 M | 194 M | 246 M | 263 M | 236 M | 58 M | 181 M | 3 M | 81 M |
| Net income from total operations | 411 M | 670 M | 767 M | 827 M | 739 M | 1,009 M | 532 M | 305 M | 427 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 174 M | 361 M | 434 M | 510 M | 473 M | 690 M | 244 M | 16 M | 202 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 411 M | 670 M | 767 M | 827 M | 739 M | 1,009 M | 532 M | 305 M | 427 M |
| Depreciation | 222 M | 152 M | 147 M | 142 M | 135 M | 107 M | 137 M | 166 M | 160 M |
| Amortization | 200 M | 128 M | 122 M | 115 M | 110 M | 86 M | 115 M | 145 M | 141 M |
| Operating income before depreciation (EBITDA) | 766 M | 1,125 M | 1,259 M | 1,273 M | 1,196 M | 1,262 M | 931 M | 550 M | 760 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 3.36 | 6.79 | 8.22 | 9.49 | 8.73 | 12.3 | 4.55 | 0.31 | 4.34 |
| Diluted EPS total | 3.28 | 6.55 | 8.01 | 9.28 | 8.57 | 12.03 | 4.52 | 0.31 | 4.33 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!