Affiliated Managers Group Inc. logo

Affiliated Managers Group Inc.

AMG
United States flag
NYE

Sector: 
Financial Services
   

Industry: 
Asset Management

127.35
 
USD
  
2.82
  
(2.26%)
Optionable: Yes  Market Cap: 4,989 M  90-day average vol: 268,905

Previous close: 124.53  Open: 126.89  Bid: 135.0  Ask: 135.0
52 week range    
116.12   
   191.62
Peers   
BEN / 
BLK / 
IVZ / 
Last updated: Monday 23rd May 2022
45
MarketXLS Rank marketxls
60
Value marketxls
7
Technical marketxls
68
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

AB

BEN

0.037316 B931.08

BLK

0.0239125 B21.5816.92

IVZ

0.029610 B7.622.98
Trendlast: -2.379

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
133.7524-6.521-2.3793.024   Declining Trend133.75133.75

SymbolDateCloseSignalTrendVolume
AMGForward 20127.35   Declining Trend-2.379228245
AMGForward 19127.35   Declining Trend-2.104228245
AMGForward 18127.35   Declining Trend-0.652228245
AMGForward 17127.35   Declining Trend-1.151228245
AMGForward 16127.35   Declining Trend-1.208228245
AMGForward 15127.35   Declining Trend-1.586228245
AMGForward 14127.35   Declining Trend-1.91228245
AMGForward 13127.35   Declining Trend-2.327228245
AMGForward 12127.35   Declining Trend-2.229228245
AMGForward 11127.35   Declining Trend-2.705228245
AMGForward 10127.35   Declining Trend-2.039228245
AMGForward 9127.35   Declining Trend-3.335228245
AMGForward 8127.35   Declining Trend-2.795228245
AMGForward 7127.35   Declining Trend-3.282228245
AMGForward 6127.35   Declining Trend-4.064228245
AMGForward 5127.35   Declining Trend-3.625228245
AMGForward 4127.35   Declining Trend-3.397228245
AMGForward 3127.35   Declining Trend-3.94228245
AMGForward 2127.35   Declining Trend-4.062228245
AMGForward 1127.35   Declining Trend-3.471228245
AMG2022-05-20127.35   Declining Trend-4.059228245
AMG2022-05-19124.53   Declining Trend-4.298271850
AMG2022-05-18124.44   Declining Trend-2.262174672
AMG2022-05-17129.0   Declining Trend-2.055156528
AMG2022-05-16123.3   Declining Trend-3.194151470
AMG2022-05-13124.85   Declining Trend-3.439183414
AMG2022-05-12119.42   Declining Trend-4.704333231
AMG2022-05-11118.18   Declining Trend-5.452275659
AMG2022-05-10123.27   Declining Trend-3.998289045
AMG2022-05-09124.98   Declining Trend-3.841234006
AMG2022-05-06129.0   Declining Trend-2.509284405
AMG2022-05-05131.17   Declining Trend-3.141486179
AMG2022-05-04136.02   Declining Trend-0.088269889
AMG2022-05-03130.1   Declining Trend-1.401271778
AMG2022-05-02130.13   Declining Trend-2.031547324
AMG2022-04-29125.57   Declining Trend-4.255433575
AMG2022-04-28132.03   Declining Trend-1.347261801
AMG2022-04-27129.54   Declining Trend-2.403244651
AMG2022-04-26128.28   Declining Trend-2.907315743
AMG2022-04-25134.62   Declining Trend-0.911199469
AMG2022-04-22133.09   Declining Trend-1.815230369
AMG2022-04-21135.31   Declining Trend-1.385197281
AMG2022-04-20140.03   Rising Trend1.275179094
AMG2022-04-19137.85   Rising Trend0.594263001
AMG2022-04-18132.04   Declining Trend-1.219255255
AMG2022-04-14130.26   Declining Trend-2.082239719
AMG2022-04-13134.96   Declining Trend-0.942223581
AMG2022-04-12131.57   Declining Trend-1.568389098
AMG2022-04-11134.16   Declining Trend-0.829261647
AMG2022-04-08133.59   Declining Trend-1.25344997
AMG2022-04-07135.03   Declining Trend-1.505251334
AMG2022-04-06135.71   Declining Trend-1.628288826
AMG2022-04-05139.68   Declining Trend-0.06330471
AMG2022-04-04143.89   Rising Trend1.518141484
AMG2022-04-01144.47   Rising Trend1.438270988
AMG2022-03-31140.95   Rising Trend0.666346905
AMG2022-03-30146.07   Rising Trend2.658282819
AMG2022-03-29146.71   Rising Trend3.024208168
AMG2022-03-28142.82   Rising Trend1.988111896
AMG2022-03-25143.22   Rising Trend1.747172186
AMG2022-03-24140.66   Rising Trend0.786216149
AMG2022-03-23139.74   Rising Trend0.339151360
AMG2022-03-22143.53   Rising Trend1.528626824
AMG2022-03-21142.25   Rising Trend0.827242520
AMG2022-03-18142.67   Rising Trend0.69554632
AMG2022-03-17144.95   Rising Trend1.632341319
AMG2022-03-16141.34   Rising Trend0.24418468
AMG2022-03-15130.26   Declining Trend-4.107189732
AMG2022-03-14128.08   Declining Trend-4.552190994
AMG2022-03-11127.46   Declining Trend-4.923137030
AMG2022-03-10128.01   Declining Trend-5.447210975
AMG2022-03-09130.42   Declining Trend-4.802251163
AMG2022-03-08123.1   Declining Trend-6.521296407
AMG2022-03-07122.48   Declining Trend-6.431271214
AMG2022-03-04129.17   Declining Trend-5.054196295
AMG2022-03-03133.16   Declining Trend-4.983203934
AMG2022-03-02136.15   Declining Trend-3.943271901
AMG2022-03-01129.94   Declining Trend-5.463364033
AMG2022-02-28138.36   Declining Trend-2.891317499
AMG2022-02-25141.76   Declining Trend-1.951203831
AMG2022-02-24136.81   Declining Trend-3.163259908
AMG2022-02-23134.58   Declining Trend-4.37225593
AMG2022-02-22137.64   Declining Trend-4.253227290
AMG2022-02-18141.54   Declining Trend-3.467206007
AMG2022-02-17141.3   Declining Trend-3.94206301
AMG2022-02-16147.65   Declining Trend-2.969183292
AMG2022-02-15144.83   Declining Trend-3.483625601
AMG2022-02-14140.94   Declining Trend-6.054231993
AMG2022-02-11142.48   Declining Trend-5.938184092
AMG2022-02-10146.62   Declining Trend-4.955273412
AMG2022-02-09148.11   Declining Trend-4.984253898
AMG2022-02-08147.24   Declining Trend-4.911291572
AMG2022-02-07146.12   Declining Trend-5.796378184
AMG2022-02-04146.61   Declining Trend-4.428224192
AMG2022-02-03144.13   Declining Trend-4.783241096
AMG2022-02-02148.7   Declining Trend-3.112238126
AMG2022-02-01147.91   Declining Trend-2.992365130
AMG2022-01-31146.21   Declining Trend-2.713555146
AMG2022-01-28140.65   Declining Trend-6.222259301
AMG2022-01-27138.44   Declining Trend-7.015274511
AMG2022-01-26140.87   Declining Trend-6.169257910
AMG2022-01-25140.24   Declining Trend-7.065467945
AMG2022-01-24139.0   Declining Trend-8.813681778
AMG2022-01-21140.6   Declining Trend-7.658229294
AMG2022-01-20147.13   Declining Trend-6.346220445
AMG2022-01-19148.39   Declining Trend-6.335227888
AMG2022-01-18152.54   Declining Trend-5.397231034
AMG2022-01-14156.5   Declining Trend-4.413130143
AMG2022-01-13158.11   Declining Trend-4.269184942
AMG2022-01-12161.61   Declining Trend-3.607191595
AMG2022-01-11165.02   Declining Trend-3.19113655
AMG2022-01-10160.52   Declining Trend-3.457140682
AMG2022-01-07164.01   Declining Trend-3.614149551
AMG2022-01-06161.87   Declining Trend-3.573166161
AMG2022-01-05160.35   Declining Trend-3.618320830
AMG2022-01-04166.83   Declining Trend-1.057229900
AMG2022-01-03162.38   Declining Trend-1.696207620
AMG2021-12-31164.51   Declining Trend-0.608262091
AMG2021-12-30164.83   Declining Trend-0.675131309
AMG2021-12-29165.58   Declining Trend-0.663108690
AMG2021-12-28166.09   Declining Trend-0.294108625
AMG2021-12-27166.79   Declining Trend-0.682237452
AMG2021-12-23160.79   Declining Trend-2.854243428
AMG2021-12-22159.68   Declining Trend-2.885183283
AMG2021-12-21157.47   Declining Trend-3.435246887
AMG2021-12-20154.35   Declining Trend-5.052289720
AMG2021-12-17160.54   Declining Trend-3.286851480
AMG2021-12-16164.88   Rising Trend0.531300369
AMG2021-12-15163.02   Rising Trend0.045180730
AMG2021-12-14161.17   Declining Trend-0.542305102
AMG2021-12-13161.67   Declining Trend-0.094230143
AMG2021-12-10165.42   Rising Trend0.673228657
AMG2021-12-09167.67   Rising Trend0.654115278
AMG2021-12-08171.52   Rising Trend1.496117923
AMG2021-12-07171.56   Rising Trend1.497271984
AMG2021-12-06165.8   Rising Trend0.417312096
AMG2021-12-03165.98   Rising Trend0.856267788
AMG2021-12-02171.17   Rising Trend2.422308584
AMG2021-12-01167.42   Rising Trend0.985421997
AMG2021-11-30170.13   Rising Trend1.872635740
AMG2021-11-29175.06   Rising Trend5.31216262
AMG2021-11-26170.19   Rising Trend4.204107835
AMG2021-11-24176.14   Rising Trend5.196150712
AMG2021-11-23177.9   Rising Trend5.627133411
AMG2021-11-22174.26   Rising Trend4.969179295
AMG2021-11-19174.22   Rising Trend4.237139744
AMG2021-11-18176.3   Rising Trend4.561131520
AMG2021-11-17177.19   Rising Trend4.825123186
AMG2021-11-16180.37   Rising Trend5.096213205
AMG2021-11-15183.28   Rising Trend5.45384852
AMG2021-11-12184.94   Rising Trend5.46666620
AMG2021-11-11182.81   Rising Trend5.25870806
AMG2021-11-10180.97   Rising Trend5.049140374
AMG2021-11-09185.64   Rising Trend5.885150051
AMG2021-11-08185.13   Rising Trend6.093142922
AMG2021-11-05186.04   Rising Trend7.477113492
AMG2021-11-04185.87   Rising Trend7.772228849
AMG2021-11-03190.34   Rising Trend9.063261222
AMG2021-11-02188.15   Rising Trend8.4638470
AMG2021-11-01185.84   Rising Trend6.647341510
AMG2021-10-29167.88   Rising Trend0.785261015
AMG2021-10-28167.53   Rising Trend0.913293639
AMG2021-10-27159.91   Declining Trend-2.151120774
AMG2021-10-26164.94   Declining Trend-1.359147479
AMG2021-10-25166.79   Declining Trend-1.002193419
AMG2021-10-22165.67   Declining Trend-1.846106359
AMG2021-10-21164.76   Declining Trend-2.10698057
AMG2021-10-20164.17   Declining Trend-1.855103905
AMG2021-10-19161.3   Declining Trend-1.83596361
AMG2021-10-18159.33   Declining Trend-2.529167277
AMG2021-10-15160.04   Declining Trend-2.603150105
AMG2021-10-14158.86   Declining Trend-2.875166248
AMG2021-10-13151.93   Declining Trend-4.123125747
AMG2021-10-12147.82   Declining Trend-4.943121658
AMG2021-10-11149.99   Declining Trend-4.541100720
AMG2021-10-08152.98   Declining Trend-4.18680673
AMG2021-10-07153.1   Declining Trend-4.614151998
AMG2021-10-06151.38   Declining Trend-3.893184058
AMG2021-10-05152.46   Declining Trend-2.005206011
AMG2021-10-04149.57   Declining Trend-2.837273637
AMG2021-10-01153.28   Declining Trend-1.485213619
AMG2021-09-30151.09   Declining Trend-1.759191406
AMG2021-09-29153.37   Declining Trend-2.134152138
AMG2021-09-28153.38   Declining Trend-2.224178646
AMG2021-09-27158.77   Declining Trend-0.643109596
AMG2021-09-24156.41   Declining Trend-1.426157609
AMG2021-09-23155.57   Declining Trend-1.742141988
AMG2021-09-22150.18   Declining Trend-2.58160398
AMG2021-09-21147.13   Declining Trend-2.461191962
AMG2021-09-20149.64   Declining Trend-3.529276030
AMG2021-09-17160.42   Declining Trend-1.291624283
AMG2021-09-16159.72   Declining Trend-1.924128260
AMG2021-09-15161.94   Declining Trend-1.773209609
AMG2021-09-14157.77   Declining Trend-2.946278704
AMG2021-09-13160.71   Declining Trend-2.073243721
AMG2021-09-10160.52   Declining Trend-1.871131387
AMG2021-09-09163.08   Declining Trend-2.185104134
AMG2021-09-08162.92   Declining Trend-0.997128699
AMG2021-09-07162.41   Rising Trend0.44219692
AMG2021-09-03166.7   Rising Trend1.356147452
AMG2021-09-02166.97   Rising Trend1.589203860
AMG2021-09-01167.37   Rising Trend1.933164619
AMG2021-08-31170.11   Rising Trend1.46197186
AMG2021-08-30171.36   Rising Trend1.40693819
AMG2021-08-27174.31   Rising Trend2.953123528
AMG2021-08-26168.39   Rising Trend2.616101839
AMG2021-08-25169.83   Rising Trend2.521160666
AMG2021-08-24165.52   Rising Trend1.818100368
AMG2021-08-23162.83   Rising Trend2.038136730
AMG2021-08-20161.21   Rising Trend0.462124218
AMG2021-08-19158.49   Declining Trend-0.967172990
AMG2021-08-18162.1   Declining Trend-0.644175451
AMG2021-08-17164.44   Declining Trend-0.656285396
AMG2021-08-16168.7   Rising Trend0.60596957
AMG2021-08-13169.2   Rising Trend1.34699190
AMG2021-08-12170.48   Rising Trend0.357154951
AMG2021-08-11170.08   Declining Trend-0.8139770
AMG2021-08-10167.01   Rising Trend0.127126857
AMG2021-08-09164.78   Rising Trend1.30479275
AMG2021-08-06164.61   Rising Trend1.827137683
AMG2021-08-05165.09   Rising Trend2.228188480
AMG2021-08-04160.95   Rising Trend1.877211353
AMG2021-08-03162.27   Rising Trend1.082205538
AMG2021-08-02159.87   Declining Trend-0.109280439
AMG2021-07-30158.44   Rising Trend0.99309821
AMG2021-07-29158.83   Rising Trend1.336265381
AMG2021-07-28155.83   Rising Trend0.621409647
AMG2021-07-27167.6   Rising Trend5.53176789
AMG2021-07-26169.42   Rising Trend6.841185998
AMG2021-07-23167.22   Rising Trend4.921184852
AMG2021-07-22165.88   Rising Trend3.882156652
AMG2021-07-21170.0   Rising Trend4.078230128
AMG2021-07-20166.62   Rising Trend2.741205628
AMG2021-07-19161.27   Rising Trend1.604174916
AMG2021-07-16166.34   Rising Trend3.238161471
AMG2021-07-15168.75   Rising Trend2.611221141
AMG2021-07-14169.17   Rising Trend1.222211811
AMG2021-07-13174.33   Rising Trend3.915245970
AMG2021-07-12179.87   Rising Trend6.693287095
AMG2021-07-09176.78   Rising Trend6.257214691
AMG2021-07-08170.56   Rising Trend5.23566619
AMG2021-07-07175.71   Rising Trend8.393571921
AMG2021-07-06166.8   Rising Trend3.55599666
AMG2021-07-02155.94   Declining Trend-3.39237479
AMG2021-07-01156.39   Declining Trend-1.883219793
AMG2021-06-30154.21   Declining Trend-2.045201882
AMG2021-06-29154.24   Declining Trend-2.229207442
AMG2021-06-28153.68   Declining Trend-2.157240998
AMG2021-06-25157.02   Declining Trend-0.373778025
AMG2021-06-24154.03   Declining Trend-3.971197232
AMG2021-06-23152.56   Declining Trend-5.815212733
AMG2021-06-22152.08   Declining Trend-6.379212962
AMG2021-06-21153.84   Declining Trend-5.756319147
AMG2021-06-18148.6   Declining Trend-7.477708658
AMG2021-06-17154.87   Declining Trend-2.288504235
AMG2021-06-16159.79   Declining Trend-1.359306809
AMG2021-06-15161.14   Declining Trend-1.269219270
AMG2021-06-14160.63   Declining Trend-1.035225517
AMG2021-06-11161.44   Declining Trend-0.585149594
AMG2021-06-10159.72   Rising Trend0.174208362
AMG2021-06-09160.86   Rising Trend0.346147925
AMG2021-06-08163.44   Rising Trend0.939333878
AMG2021-06-07162.08   Rising Trend1.194264426
AMG2021-06-04164.91   Rising Trend1.472187556
AMG2021-06-03165.57   Rising Trend2.105433786
AMG2021-06-02166.3   Rising Trend2.319308348
AMG2021-06-01164.99   Rising Trend2.002319194
AMG2021-05-28164.0   Rising Trend1.696178595
AMG2021-05-27165.93   Rising Trend2.158395792
AMG2021-05-26160.56   Rising Trend0.204273164
AMG2021-05-25158.0   Declining Trend-1.412451425
AMG2021-05-24157.55   Declining Trend-1.927189847
AMG2021-05-21157.74   Declining Trend-1.393210367
AMG2021-05-20155.81   Declining Trend-3.229271387
AMG2021-05-19155.96   Declining Trend-2.785439940
AMG2021-05-18159.07   Declining Trend-3.278439930
AMG2021-05-17160.8   Declining Trend-2.452316140
AMG2021-05-14164.4   Declining Trend-0.927541216
AMG2021-05-13161.73   Declining Trend-1.307563094
AMG2021-05-12158.87   Rising Trend0.714512487
AMG2021-05-11169.59   Rising Trend13.173406558
AMG2021-05-10174.17   Rising Trend15.094249223
AMG2021-05-07173.56   Rising Trend15.621320913
AMG2021-05-06174.86   Rising Trend15.678314953
AMG2021-05-05168.58   Rising Trend13.52232668
AMG2021-05-04163.0   Rising Trend12.221328016
AMG2021-05-03161.41   Rising Trend11.202394405
AMG2021-04-30161.17   Rising Trend10.963469307
AMG2021-04-29163.98   Rising Trend12.252253563
AMG2021-04-28159.5   Rising Trend11.505231477
AMG2021-04-27160.95   Rising Trend11.307232643
AMG2021-04-26158.09   Rising Trend10.548366776
AMG2021-04-23158.14   Rising Trend11.243311355
AMG2021-04-22155.64   Rising Trend8.833275417
AMG2021-04-21158.07   Rising Trend9.682332272
AMG2021-04-20154.85   Rising Trend8.081255250
AMG2021-04-19156.92   Rising Trend9.305200816
AMG2021-04-16157.5   Rising Trend9.788150157
AMG2021-04-15157.81   Rising Trend11.145224670
AMG2021-04-14156.78   Rising Trend14.115174014
AMG2021-04-13154.86   Rising Trend20.454203553
AMG2021-04-12158.63   Rising Trend21.205232872
AMG2021-04-09155.63   Rising Trend21.63209708
AMG2021-04-08154.14   Rising Trend21.449178794
AMG2021-04-07153.81   Rising Trend20.649261846
AMG2021-04-06154.68   Rising Trend21.007222738
AMG2021-04-05154.41   Rising Trend20.306227919
AMG2021-04-01152.29   Rising Trend19.618232670
AMG2021-03-31149.03   Rising Trend18.626282064
AMG2021-03-30148.98   Rising Trend19.172318850
AMG2021-03-29147.05   Rising Trend17.906345809
AMG2021-03-26152.06   Rising Trend19.565322465
AMG2021-03-25148.39   Rising Trend19.207328558
AMG2021-03-24145.16   Rising Trend16.553505573
AMG2021-03-23145.03   Rising Trend16.669906832
AMG2021-03-22148.82   Rising Trend19.554481427
AMG2021-03-19149.12   Rising Trend20.698993549
AMG2021-03-18146.97   Rising Trend18.676484102
AMG2021-03-17149.89   Rising Trend21.235412443
AMG2021-03-16147.74   Rising Trend23.534471507
AMG2021-03-15149.46   Rising Trend31.153416949
AMG2021-03-12145.35   Rising Trend29.608331309
AMG2021-03-11145.11   Rising Trend30.542454935
AMG2021-03-10140.89   Rising Trend28.718637430
AMG2021-03-09137.51   Rising Trend26.226706119
AMG2021-03-08138.95   Rising Trend27.337390288
AMG2021-03-05139.31   Rising Trend27.473455041
AMG2021-03-04135.04   Rising Trend24.446447531
AMG2021-03-03137.22   Rising Trend24.94544245
AMG2021-03-02139.5   Rising Trend26.692478680
AMG2021-03-01142.4   Rising Trend28.729499142
AMG2021-02-26139.97   Rising Trend27.612430859
AMG2021-02-25142.5   Rising Trend28.943348192
AMG2021-02-24147.6   Rising Trend29.408303775
AMG2021-02-23143.23   Rising Trend27.804407344
AMG2021-02-22143.06   Rising Trend27.415308983
AMG2021-02-19142.45   Rising Trend27.993293805
AMG2021-02-18138.67   Rising Trend27.174999584
AMG2021-02-17144.38   Rising Trend33.488684733
AMG2021-02-16146.01   Rising Trend37.213778919
AMG2021-02-12147.9   Rising Trend45.902430995
AMG2021-02-11145.17   Rising Trend45.411770912
AMG2021-02-10144.37   Rising Trend45.2191085601
AMG2021-02-09142.12   Rising Trend43.4391031542
AMG2021-02-08132.1   Rising Trend33.0191412248
AMG2021-02-05112.41   Rising Trend5.807385408
AMG2021-02-04112.94   Rising Trend5.795309610
AMG2021-02-03112.31   Rising Trend4.889287809
AMG2021-02-02111.99   Rising Trend4.819416757
AMG2021-02-01113.5   Rising Trend5.361333910
AMG2021-01-29110.19   Rising Trend4.666580901
AMG2021-01-28113.86   Rising Trend6.762457811
AMG2021-01-27115.29   Rising Trend7.409593000
AMG2021-01-26115.6   Rising Trend7.799434636
AMG2021-01-25113.68   Rising Trend6.887285779
AMG2021-01-22113.11   Rising Trend6.95216101
AMG2021-01-21112.61   Rising Trend7.177426877
AMG2021-01-20113.6   Rising Trend7.597426958
AMG2021-01-19112.1   Rising Trend7.109402465
AMG2021-01-15110.32   Rising Trend6.569294397
AMG2021-01-14110.91   Rising Trend6.993344108
AMG2021-01-13109.0   Rising Trend7.105341657
AMG2021-01-12108.79   Rising Trend7.421351322
AMG2021-01-11107.17   Rising Trend7.874276145
AMG2021-01-08106.25   Rising Trend7.816265845
AMG2021-01-07105.76   Rising Trend8.048276474
AMG2021-01-06104.96   Rising Trend8.253462209
AMG2021-01-05100.91   Rising Trend6.139360855
AMG2021-01-0499.11   Rising Trend5.486426770
AMG2020-12-31101.7   Rising Trend6.334245714
AMG2020-12-30100.94   Rising Trend6.514236462
AMG2020-12-29100.56   Rising Trend6.654258321
AMG2020-12-28101.57   Rising Trend7.081207461
AMG2020-12-24101.74   Rising Trend7.19796615
AMG2020-12-23101.6   Rising Trend6.807274557
AMG2020-12-2299.41   Rising Trend6.423244815
AMG2020-12-21101.22   Rising Trend6.738468369
AMG2020-12-18100.2   Rising Trend6.071836527
AMG2020-12-17100.07   Rising Trend6.101273527
AMG2020-12-1699.2   Rising Trend6.354269199
AMG2020-12-1598.27   Rising Trend6.25241685
AMG2020-12-1496.4   Rising Trend6.455399972
AMG2020-12-1197.18   Rising Trend6.737308663
AMG2020-12-1098.31   Rising Trend7.543448521
AMG2020-12-0998.32   Rising Trend8.06488700
AMG2020-12-0897.68   Rising Trend7.745366356
AMG2020-12-0795.5   Rising Trend7.358245971
AMG2020-12-0495.32   Rising Trend7.103298130
AMG2020-12-0393.25   Rising Trend6.916508948
AMG2020-12-0290.06   Rising Trend4.979359853
AMG2020-12-0188.74   Rising Trend4.496499166
AMG2020-11-3087.12   Rising Trend3.996580933
AMG2020-11-2791.13   Rising Trend6.423209262
AMG2020-11-2590.79   Rising Trend6.373215577
AMG2020-11-2491.4   Rising Trend6.071397153
AMG2020-11-2386.97   Rising Trend4.664281381
AMG2020-11-2085.08   Rising Trend3.819334604
AMG2020-11-1985.68   Rising Trend3.723299261
AMG2020-11-1886.64   Rising Trend4.147407593
AMG2020-11-1788.95   Rising Trend5.592776593

AMG Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues1,806 M2,189 M2,511 M2,485 M2,195 M2,305 M2,378 M2,240 M2,028 M
Cost of sales562 M796 M884 M885 M798 M872 M850 M777 M724 M
Gross operating profit1,021 M1,241 M1,480 M1,457 M1,262 M1,326 M1,391 M1,297 M1,144 M
Selling Gen & administrative expense406 M465 M526 M488 M441 M431 M487 M434 M374 M
Research & development expense000000000
Operating income400 M634 M815 M835 M691 M788 M767 M697 M663 M
floaterest income000000000
floaterest expense000000000
Other income net152 M349 M305 M304 M375 M367 M27 M-313 M-62 M
Pre-tax Income (EBT)495 M864 M1,014 M1,091 M975 M1,067 M714 M308 M508 M
Income taxes84 M194 M246 M263 M236 M58 M181 M3 M81 M
Net income from total operations411 M670 M767 M827 M739 M1,009 M532 M305 M427 M
Minority floaterest000000000
Total net income174 M361 M434 M510 M473 M690 M244 M16 M202 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common411 M670 M767 M827 M739 M1,009 M532 M305 M427 M
Depreciation222 M152 M147 M142 M135 M107 M137 M166 M160 M
Amortization200 M128 M122 M115 M110 M86 M115 M145 M141 M
Operating income before depreciation (EBITDA)766 M1,125 M1,259 M1,273 M1,196 M1,262 M931 M550 M760 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total3.366.798.229.498.7312.34.550.314.34
Diluted EPS total3.286.558.019.288.5712.034.520.314.33

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!