AMG Stock Chart
AMG
$362.96
+$12.42(+3.54%)
61
Overall
80
Value
54
Tech
50
Quality
Market Cap
$9.06B
Volume
572.40K
52W Range
-- - --
Target Price
$440.50
AMG stock chart: AMG's price history from one week to all-time, with daily volume.
AMG Stock Price History
- Close (Nov 6, 2026)
- $362.96
- Return since Nov 12, 2025
- +37.07%
- High (period)
- $399.02
- Low (period)
- $250.46
- 50-day moving average
- $371.58
- 200-day moving average
- $334.75
| Month | Close |
|---|---|
| Nov 2026 | $362.96 |
| Oct 2026 | $381.57 |
| Sep 2026 | $365.61 |
| Aug 2026 | $368.19 |
| Jul 2026 | $366.73 |
| Jun 2026 | $338.40 |
| May 2026 | $302.85 |
| Apr 2026 | $294.67 |
| Mar 2026 | $276.70 |
| Feb 2026 | $306.18 |
| Jan 2026 | $313.09 |
| Dec 2025 | $288.28 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AMG | $362.96 | +3.5% | 572.40K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |