AMPL Stock Chart
Amplitude, Inc.
$15.11
+$0.36(+2.44%)
60
Overall
50
Value
66
Tech
65
Quality
Market Cap
$1.84B
Volume
176.52K
52W Range
$5.51 - $16.18
Target Price
$14.55
AMPL stock chart: Amplitude, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $5.51 to $16.18.
AMPL Stock Price History
- Close (Oct 16, 2026)
- $14.75
- Return since Oct 15, 2025
- +46.04%
- High (period)
- $15.83
- Low (period)
- $5.61
- 50-day moving average
- $13.63
- 200-day moving average
- $9.32
| Month | Close |
|---|---|
| Oct 2026 | $14.75 |
| Sep 2026 | $13.85 |
| Aug 2026 | $14.10 |
| Jul 2026 | $8.88 |
| Jun 2026 | $7.65 |
| May 2026 | $7.82 |
| Apr 2026 | $7.11 |
| Mar 2026 | $6.82 |
| Feb 2026 | $7.30 |
| Jan 2026 | $9.17 |
| Dec 2025 | $11.58 |
| Nov 2025 | $10.28 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AMPL | $15.11 | +2.4% | 176.52K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |