Alta Mesa Resources Inc.
AMR
NYE
Sector: Industrials
Industry: Conglomerates
151.31
USD
-1.42
(-0.93%)
Optionable: Yes Market Cap: 2,905 M 90-day average vol: 639,424
Previous close: 152.73 Open: 149.29 Bid: 154.5 Ask: 154.5
52 week range
14.77 178.70
Last updated: Friday 20th May 2022
Valuation
Returns
7 Day Return | -1.11% | |
1 Month Return | -4.40% | |
3 Month Return | 69.38% | |
1 Year Return | 932.13% | |
3 Year Return | 170.15% | |
5 Year Return | 131.21% | |
YTD Return | 147.85% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 51.39 |
14 Day SMA ($) | 156.04 |
14 Day EMA ($) | 153.31 |
Money Flow Index | 75.67 |
Average True Range | 14.39 |
50 Day SMA ($) | 140.02 |
200 Day SMA ($) | 79.68 |
ADX | 31.42 |
MACD | 4.22 |
Growth
Free Cash Flow QoQ Growth | 10.56% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 208.87% |
Revenue QoQ Growth | 27.65% |
EPS YoY Growth | 0.00% |
Profitability
What Type Of Shareholders Own The Most Number of Alpha Metallurgical Resources, Inc. (NYSE:AMR) Shares?
Yahoo Finance 2/25/2022
Alpha Metallurgical Resources: A Mining Company Approaching Its Own Floor
Seeking Alpha 2/24/2022
Alpha to Announce Fourth Quarter and Full Year 2021 Financial Results on March 7
Yahoo Finance 2/18/2022
Alpha Promotes Dan Horn to EVP and Chief Commercial Officer
Yahoo Finance 1/26/2022
There's Been No Shortage Of Growth Recently For Alpha Metallurgical Resources' (NYSE:AMR) Returns On Capital
Yahoo Finance 12/27/2021
Cornercap Group Of Funds Buys Alpha Metallurgical Resources Inc, Exelixis Inc, APA Corp, Sells ...
Yahoo Finance 12/16/2021
Alpha Completes Refinancing of ABL
Yahoo Finance 12/6/2021
Alpha Metallurgical Resources, Inc. (AMR) CEO David Stetson on Q3 2021 Results - Earnings Call Transcript
Seeking Alpha 11/5/2021
Alpha Metallurgical EPS beats by $0.29, beats on revenue
Seeking Alpha 11/5/2021
Alpha Announces Third Quarter 2021 Results
Yahoo Finance 11/5/2021
Alpha Metallurgical Q3 2021 Earnings Preview
Seeking Alpha 11/4/2021
Alpha Metallurgical Resources (NYSE:AMR) shareholders have earned a 731% return over the last year
Yahoo Finance 10/28/2021
Alpha to Announce Third Quarter 2021 Financial Results on November 5
Yahoo Finance 10/27/2021
Base metal stocks close the week in green; Mechel tops winners list
Seeking Alpha 9/11/2021
Lithium Americas top gainer among Basic Materials stocks; New Gold at bottom
Seeking Alpha 8/13/2021
Alpha Announces Receipt of $70 Million Tax Refund
Yahoo Finance 8/12/2021
Alpha Metallurgical Resources, Inc. (AMR) Investor Presentation -August 2021
Seeking Alpha 8/9/2021
Alpha Metallurgical Resources' (AMR) CEO David Stetson on Q2 2021 Results - Earnings Call Transcript
Seeking Alpha 8/6/2021
Alpha Metallurgical EPS misses by $0.24, beats on revenue
Seeking Alpha 8/6/2021
Alpha Announces Second Quarter 2021 Results
Yahoo Finance 8/6/2021
Alpha to Announce Second Quarter 2021 Financial Results on August 6
Yahoo Finance 7/28/2021
Trendlast: 8.441
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 140.3162 | 8.441 | 8.441 | 360.905 | Uptrend Fail Warning | 140.32 | 140.32 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| AMR | Forward 20 | 151.71 | Rising Trend | 8.441 | 1038385 |
| AMR | Forward 19 | 151.71 | Rising Trend | 37.94 | 1038385 |
| AMR | Forward 18 | 151.71 | Rising Trend | 40.339 | 1038385 |
| AMR | Forward 17 | 151.71 | Rising Trend | 92.066 | 1038385 |
| AMR | Forward 16 | 151.71 | Rising Trend | 41.653 | 1038385 |
| AMR | Forward 15 | 151.71 | Declining Trend | -29.873 | 1038385 |
| AMR | Forward 14 | 151.71 | Rising Trend | 22.846 | 1038385 |
| AMR | Forward 13 | 151.71 | Rising Trend | 26.5 | 1038385 |
| AMR | Forward 12 | 151.71 | Rising Trend | 45.122 | 1038385 |
| AMR | Forward 11 | 151.71 | Rising Trend | 39.215 | 1038385 |
| AMR | Forward 10 | 151.71 | Rising Trend | 37.241 | 1038385 |
| AMR | Forward 9 | 151.71 | Rising Trend | 53.65 | 1038385 |
| AMR | Forward 8 | 151.71 | Rising Trend | 63.754 | 1038385 |
| AMR | Forward 7 | 151.71 | Rising Trend | 94.793 | 1038385 |
| AMR | Forward 6 | 151.71 | Rising Trend | 112.311 | 1038385 |
| AMR | Forward 5 | 151.71 | Rising Trend | 110.655 | 1038385 |
| AMR | Forward 4 | 151.71 | Rising Trend | 91.337 | 1038385 |
| AMR | Forward 3 | 151.71 | Rising Trend | 61.226 | 1038385 |
| AMR | Forward 2 | 151.71 | Rising Trend | 54.853 | 1038385 |
| AMR | Forward 1 | 151.71 | Rising Trend | 74.273 | 1038385 |
| AMR | 2022-05-20 | 151.71 | Rising Trend | 78.054 | 1038385 |
| AMR | 2022-05-19 | 151.31 | Rising Trend | 101.831 | 1010417 |
| AMR | 2022-05-18 | 152.73 | Rising Trend | 120.09 | 836500 |
| AMR | 2022-05-17 | 155.25 | Rising Trend | 193.461 | 1684215 |
| AMR | 2022-05-16 | 151.45 | Rising Trend | 82.148 | 970674 |
| AMR | 2022-05-13 | 159.78 | Rising Trend | 92.306 | 676036 |
| AMR | 2022-05-12 | 153.01 | Rising Trend | 100.279 | 574374 |
| AMR | 2022-05-11 | 157.13 | Rising Trend | 129.304 | 583185 |
| AMR | 2022-05-10 | 145.89 | Rising Trend | 82.697 | 749743 |
| AMR | 2022-05-09 | 144.85 | Rising Trend | 69.632 | 987614 |
| AMR | 2022-05-06 | 172.42 | Rising Trend | 346.463 | 754424 |
| AMR | 2022-05-05 | 168.53 | Rising Trend | 331.131 | 986378 |
| AMR | 2022-05-04 | 162.98 | Rising Trend | 299.096 | 813273 |
| AMR | 2022-05-03 | 160.98 | Rising Trend | 313.384 | 546146 |
| AMR | 2022-05-02 | 148.23 | Rising Trend | 262.6 | 394545 |
| AMR | 2022-04-29 | 154.74 | Rising Trend | 286.799 | 394183 |
| AMR | 2022-04-28 | 157.74 | Rising Trend | 279.445 | 742747 |
| AMR | 2022-04-27 | 154.13 | Rising Trend | 226.584 | 665598 |
| AMR | 2022-04-26 | 135.69 | Rising Trend | 103.637 | 743624 |
| AMR | 2022-04-25 | 126.12 | Rising Trend | 31.934 | 750151 |
| AMR | 2022-04-22 | 129.24 | Rising Trend | 70.948 | 646503 |
| AMR | 2022-04-21 | 139.87 | Rising Trend | 155.678 | 797671 |
| AMR | 2022-04-20 | 157.19 | Rising Trend | 303.41 | 361438 |
| AMR | 2022-04-19 | 158.28 | Rising Trend | 343.563 | 488863 |
| AMR | 2022-04-18 | 161.3 | Rising Trend | 308.522 | 569986 |
| AMR | 2022-04-14 | 156.66 | Rising Trend | 286.706 | 662471 |
| AMR | 2022-04-13 | 149.89 | Rising Trend | 290.98 | 682127 |
| AMR | 2022-04-12 | 142.08 | Rising Trend | 229.945 | 1077898 |
| AMR | 2022-04-11 | 129.04 | Rising Trend | 104.201 | 398780 |
| AMR | 2022-04-08 | 132.42 | Rising Trend | 95.044 | 337065 |
| AMR | 2022-04-07 | 128.08 | Rising Trend | 90.623 | 423435 |
| AMR | 2022-04-06 | 119.8 | Rising Trend | 73.713 | 391486 |
| AMR | 2022-04-05 | 119.52 | Rising Trend | 89.683 | 550946 |
| AMR | 2022-04-04 | 121.42 | Rising Trend | 100.654 | 730939 |
| AMR | 2022-04-01 | 134.84 | Rising Trend | 200.245 | 317532 |
| AMR | 2022-03-31 | 131.96 | Rising Trend | 195.492 | 517332 |
| AMR | 2022-03-30 | 126.44 | Rising Trend | 164.963 | 816368 |
| AMR | 2022-03-29 | 130.44 | Rising Trend | 207.372 | 561977 |
| AMR | 2022-03-28 | 131.66 | Rising Trend | 214.348 | 344463 |
| AMR | 2022-03-25 | 132.06 | Rising Trend | 219.129 | 241739 |
| AMR | 2022-03-24 | 130.84 | Rising Trend | 228.299 | 336012 |
| AMR | 2022-03-23 | 132.18 | Rising Trend | 237.664 | 341482 |
| AMR | 2022-03-22 | 124.21 | Rising Trend | 208.071 | 312130 |
| AMR | 2022-03-21 | 126.09 | Rising Trend | 215.772 | 406364 |
| AMR | 2022-03-18 | 120.64 | Rising Trend | 147.825 | 1184821 |
| AMR | 2022-03-17 | 115.21 | Rising Trend | 83.873 | 553163 |
| AMR | 2022-03-16 | 110.26 | Rising Trend | 96.239 | 629445 |
| AMR | 2022-03-15 | 113.44 | Rising Trend | 107.668 | 892474 |
| AMR | 2022-03-14 | 113.35 | Rising Trend | 124.334 | 1011211 |
| AMR | 2022-03-11 | 132.73 | Rising Trend | 323.371 | 723863 |
| AMR | 2022-03-10 | 136.66 | Rising Trend | 360.905 | 975153 |
| AMR | 2022-03-09 | 121.64 | Rising Trend | 226.502 | 866013 |
| AMR | 2022-03-08 | 126.4 | Rising Trend | 290.399 | 703798 |
| AMR | 2022-03-07 | 116.64 | Rising Trend | 225.297 | 985990 |
| AMR | 2022-03-04 | 116.15 | Rising Trend | 221.043 | 568542 |
| AMR | 2022-03-03 | 114.63 | Rising Trend | 215.611 | 612838 |
| AMR | 2022-03-02 | 106.65 | Rising Trend | 166.674 | 486413 |
| AMR | 2022-03-01 | 97.14 | Rising Trend | 121.335 | 350647 |
| AMR | 2022-02-28 | 94.78 | Rising Trend | 114.585 | 405710 |
| AMR | 2022-02-25 | 94.71 | Rising Trend | 112.594 | 287022 |
| AMR | 2022-02-24 | 89.89 | Rising Trend | 96.816 | 407982 |
| AMR | 2022-02-23 | 91.9 | Rising Trend | 102.251 | 428551 |
| AMR | 2022-02-22 | 90.77 | Rising Trend | 99.084 | 374777 |
| AMR | 2022-02-18 | 89.33 | Rising Trend | 94.179 | 329740 |
| AMR | 2022-02-17 | 87.42 | Rising Trend | 91.362 | 230920 |
| AMR | 2022-02-16 | 85.17 | Rising Trend | 90.373 | 294541 |
| AMR | 2022-02-15 | 87.3 | Rising Trend | 99.387 | 251026 |
| AMR | 2022-02-14 | 84.89 | Rising Trend | 95.712 | 317231 |
| AMR | 2022-02-11 | 84.18 | Rising Trend | 91.79 | 361573 |
| AMR | 2022-02-10 | 80.75 | Rising Trend | 77.34 | 408658 |
| AMR | 2022-02-09 | 79.94 | Rising Trend | 78.89 | 361476 |
| AMR | 2022-02-08 | 78.81 | Rising Trend | 76.689 | 344724 |
| AMR | 2022-02-07 | 76.83 | Rising Trend | 79.945 | 494432 |
| AMR | 2022-02-04 | 76.57 | Rising Trend | 81.696 | 277915 |
| AMR | 2022-02-03 | 75.65 | Rising Trend | 77.637 | 504447 |
| AMR | 2022-02-02 | 70.48 | Rising Trend | 51.428 | 303901 |
| AMR | 2022-02-01 | 73.63 | Rising Trend | 62.298 | 484776 |
| AMR | 2022-01-31 | 63.23 | Rising Trend | 11.839 | 139501 |
| AMR | 2022-01-28 | 64.62 | Rising Trend | 10.268 | 294373 |
| AMR | 2022-01-27 | 62.81 | Rising Trend | 2.973 | 282060 |
| AMR | 2022-01-26 | 62.57 | Declining Trend | -0.559 | 318077 |
| AMR | 2022-01-25 | 61.09 | Declining Trend | -5.286 | 264886 |
| AMR | 2022-01-24 | 60.37 | Declining Trend | -6.874 | 445950 |
| AMR | 2022-01-21 | 59.57 | Declining Trend | -10.646 | 606641 |
| AMR | 2022-01-20 | 62.18 | Rising Trend | 4.713 | 450848 |
| AMR | 2022-01-19 | 69.62 | Rising Trend | 42.701 | 257258 |
| AMR | 2022-01-18 | 70.37 | Rising Trend | 48.476 | 287259 |
| AMR | 2022-01-14 | 70.72 | Rising Trend | 47.999 | 221053 |
| AMR | 2022-01-13 | 70.16 | Rising Trend | 45.081 | 285319 |
| AMR | 2022-01-12 | 70.92 | Rising Trend | 45.048 | 603618 |
| AMR | 2022-01-11 | 66.11 | Rising Trend | 12.798 | 416930 |
| AMR | 2022-01-10 | 63.5 | Rising Trend | 6.758 | 281877 |
| AMR | 2022-01-07 | 62.7 | Rising Trend | 1.508 | 148504 |
| AMR | 2022-01-06 | 62.87 | Rising Trend | 4.875 | 180071 |
| AMR | 2022-01-05 | 62.78 | Rising Trend | 3.091 | 237162 |
| AMR | 2022-01-04 | 64.06 | Rising Trend | 10.53 | 440265 |
| AMR | 2022-01-03 | 62.99 | Rising Trend | 11.6 | 218876 |
| AMR | 2021-12-31 | 61.05 | Rising Trend | 6.672 | 248156 |
| AMR | 2021-12-30 | 60.03 | Rising Trend | 0.818 | 258901 |
| AMR | 2021-12-29 | 59.35 | Rising Trend | 0.883 | 181472 |
| AMR | 2021-12-28 | 59.29 | Rising Trend | 6.731 | 175033 |
| AMR | 2021-12-27 | 59.23 | Rising Trend | 6.737 | 172988 |
| AMR | 2021-12-23 | 56.31 | Rising Trend | 2.339 | 246638 |
| AMR | 2021-12-22 | 57.37 | Rising Trend | 8.893 | 208362 |
| AMR | 2021-12-21 | 56.89 | Rising Trend | 4.928 | 231681 |
| AMR | 2021-12-20 | 51.5 | Declining Trend | -16.464 | 245415 |
| AMR | 2021-12-17 | 51.39 | Declining Trend | -23.207 | 828421 |
| AMR | 2021-12-16 | 50.73 | Declining Trend | -34.51 | 208137 |
| AMR | 2021-12-15 | 49.27 | Declining Trend | -34.028 | 278824 |
| AMR | 2021-12-14 | 48.36 | Declining Trend | -39.293 | 224967 |
| AMR | 2021-12-13 | 49.41 | Declining Trend | -39.946 | 344101 |
| AMR | 2021-12-10 | 50.12 | Declining Trend | -30.877 | 182599 |
| AMR | 2021-12-09 | 51.33 | Declining Trend | -30.462 | 139802 |
| AMR | 2021-12-08 | 51.22 | Declining Trend | -28.947 | 249104 |
| AMR | 2021-12-07 | 49.33 | Declining Trend | -32.082 | 263045 |
| AMR | 2021-12-06 | 47.56 | Declining Trend | -28.199 | 275834 |
| AMR | 2021-12-03 | 46.03 | Declining Trend | -25.218 | 709796 |
| AMR | 2021-12-02 | 47.47 | Declining Trend | -16.774 | 212662 |
| AMR | 2021-12-01 | 44.89 | Declining Trend | -24.893 | 297857 |
| AMR | 2021-11-30 | 46.59 | Declining Trend | -18.238 | 660401 |
| AMR | 2021-11-29 | 46.86 | Declining Trend | -13.075 | 223268 |
| AMR | 2021-11-26 | 45.4 | Declining Trend | -16.497 | 238312 |
| AMR | 2021-11-24 | 48.81 | Declining Trend | -8.489 | 190175 |
| AMR | 2021-11-23 | 48.94 | Declining Trend | -4.453 | 275229 |
| AMR | 2021-11-22 | 48.32 | Declining Trend | -7.479 | 370828 |
| AMR | 2021-11-19 | 46.14 | Declining Trend | -23.472 | 240517 |
| AMR | 2021-11-18 | 47.44 | Declining Trend | -27.409 | 359521 |
| AMR | 2021-11-17 | 48.5 | Declining Trend | -31.334 | 232700 |
| AMR | 2021-11-16 | 50.46 | Declining Trend | -23.021 | 303748 |
| AMR | 2021-11-15 | 50.08 | Declining Trend | -28.181 | 432709 |
| AMR | 2021-11-12 | 53.12 | Declining Trend | -18.625 | 364115 |
| AMR | 2021-11-11 | 53.55 | Declining Trend | -11.41 | 203916 |
| AMR | 2021-11-10 | 52.26 | Declining Trend | -12.762 | 264852 |
| AMR | 2021-11-09 | 55.23 | Declining Trend | -3.329 | 406796 |
| AMR | 2021-11-08 | 59.07 | Rising Trend | 16.857 | 423406 |
| AMR | 2021-11-05 | 61.02 | Rising Trend | 35.086 | 633584 |
| AMR | 2021-11-04 | 59.73 | Rising Trend | 33.613 | 199729 |
| AMR | 2021-11-03 | 61.79 | Rising Trend | 38.068 | 224737 |
| AMR | 2021-11-02 | 59.09 | Rising Trend | 29.554 | 270450 |
| AMR | 2021-11-01 | 62.06 | Rising Trend | 38.739 | 177293 |
| AMR | 2021-10-29 | 61.79 | Rising Trend | 39.513 | 316735 |
| AMR | 2021-10-28 | 62.7 | Rising Trend | 44.927 | 177881 |
| AMR | 2021-10-27 | 62.14 | Rising Trend | 45.147 | 360471 |
| AMR | 2021-10-26 | 66.23 | Rising Trend | 64.949 | 424027 |
| AMR | 2021-10-25 | 64.99 | Rising Trend | 58.057 | 298082 |
| AMR | 2021-10-22 | 64.47 | Rising Trend | 51.889 | 245242 |
| AMR | 2021-10-21 | 62.55 | Rising Trend | 40.439 | 125087 |
| AMR | 2021-10-20 | 62.05 | Rising Trend | 31.8 | 178176 |
| AMR | 2021-10-19 | 62.35 | Rising Trend | 38.586 | 221856 |
| AMR | 2021-10-18 | 63.89 | Rising Trend | 41.252 | 208865 |
| AMR | 2021-10-15 | 61.85 | Rising Trend | 35.155 | 202621 |
| AMR | 2021-10-14 | 57.65 | Rising Trend | 30.647 | 275851 |
| AMR | 2021-10-13 | 60.77 | Rising Trend | 41.721 | 168013 |
| AMR | 2021-10-12 | 60.03 | Rising Trend | 40.446 | 136074 |
| AMR | 2021-10-11 | 58.6 | Rising Trend | 45.102 | 309772 |
| AMR | 2021-10-08 | 60.61 | Rising Trend | 61.436 | 125721 |
| AMR | 2021-10-07 | 58.81 | Rising Trend | 65.961 | 149126 |
| AMR | 2021-10-06 | 60.08 | Rising Trend | 68.159 | 176593 |
| AMR | 2021-10-05 | 61.0 | Rising Trend | 70.78 | 425197 |
| AMR | 2021-10-04 | 59.86 | Rising Trend | 65.498 | 443553 |
| AMR | 2021-10-01 | 55.62 | Rising Trend | 47.812 | 388388 |
| AMR | 2021-09-30 | 49.79 | Rising Trend | 27.663 | 540161 |
| AMR | 2021-09-29 | 49.91 | Rising Trend | 29.345 | 289421 |
| AMR | 2021-09-28 | 48.42 | Rising Trend | 29.26 | 299978 |
| AMR | 2021-09-27 | 48.64 | Rising Trend | 30.426 | 189150 |
| AMR | 2021-09-24 | 47.74 | Rising Trend | 23.374 | 98274 |
| AMR | 2021-09-23 | 49.17 | Rising Trend | 16.646 | 156806 |
| AMR | 2021-09-22 | 48.96 | Rising Trend | 10.435 | 321599 |
| AMR | 2021-09-21 | 43.42 | Declining Trend | -0.796 | 477732 |
| AMR | 2021-09-20 | 45.96 | Rising Trend | 10.255 | 727216 |
| AMR | 2021-09-17 | 49.31 | Rising Trend | 33.006 | 935258 |
| AMR | 2021-09-16 | 52.56 | Rising Trend | 66.253 | 440573 |
| AMR | 2021-09-15 | 56.0 | Rising Trend | 84.193 | 543760 |
| AMR | 2021-09-14 | 52.22 | Rising Trend | 64.006 | 290327 |
| AMR | 2021-09-13 | 52.89 | Rising Trend | 71.484 | 360280 |
| AMR | 2021-09-10 | 53.51 | Rising Trend | 79.774 | 508409 |
| AMR | 2021-09-09 | 51.18 | Rising Trend | 70.465 | 264739 |
| AMR | 2021-09-08 | 47.76 | Rising Trend | 62.233 | 250365 |
| AMR | 2021-09-07 | 49.06 | Rising Trend | 64.323 | 359904 |
| AMR | 2021-09-03 | 45.02 | Rising Trend | 49.836 | 442869 |
| AMR | 2021-09-02 | 41.26 | Rising Trend | 34.099 | 334475 |
| AMR | 2021-09-01 | 39.53 | Rising Trend | 30.95 | 159722 |
| AMR | 2021-08-31 | 39.11 | Rising Trend | 31.876 | 134831 |
| AMR | 2021-08-30 | 39.0 | Rising Trend | 32.177 | 203214 |
| AMR | 2021-08-27 | 38.97 | Rising Trend | 38.673 | 202216 |
| AMR | 2021-08-26 | 37.89 | Rising Trend | 37.28 | 197191 |
| AMR | 2021-08-25 | 38.31 | Rising Trend | 37.451 | 372444 |
| AMR | 2021-08-24 | 37.67 | Rising Trend | 33.33 | 185873 |
| AMR | 2021-08-23 | 36.36 | Rising Trend | 32.531 | 403499 |
| AMR | 2021-08-20 | 34.1 | Rising Trend | 22.897 | 128357 |
| AMR | 2021-08-19 | 32.84 | Rising Trend | 20.154 | 311925 |
| AMR | 2021-08-18 | 34.38 | Rising Trend | 24.732 | 419252 |
| AMR | 2021-08-17 | 36.72 | Rising Trend | 35.767 | 234281 |
| AMR | 2021-08-16 | 36.26 | Rising Trend | 35.85 | 149821 |
| AMR | 2021-08-13 | 36.53 | Rising Trend | 38.015 | 247263 |
| AMR | 2021-08-12 | 35.59 | Rising Trend | 37.259 | 209063 |
| AMR | 2021-08-11 | 35.44 | Rising Trend | 38.048 | 272577 |
| AMR | 2021-08-10 | 34.68 | Rising Trend | 40.127 | 276001 |
| AMR | 2021-08-09 | 32.84 | Rising Trend | 33.871 | 280668 |
| AMR | 2021-08-06 | 30.38 | Rising Trend | 26.979 | 362749 |
| AMR | 2021-08-05 | 29.29 | Rising Trend | 23.481 | 144098 |
| AMR | 2021-08-04 | 28.42 | Rising Trend | 25.245 | 162666 |
| AMR | 2021-08-03 | 28.21 | Rising Trend | 26.141 | 138258 |
| AMR | 2021-08-02 | 27.85 | Rising Trend | 24.875 | 231774 |
| AMR | 2021-07-30 | 27.87 | Rising Trend | 29.013 | 193377 |
| AMR | 2021-07-29 | 28.09 | Rising Trend | 29.819 | 221817 |
| AMR | 2021-07-28 | 24.64 | Rising Trend | 22.713 | 262581 |
| AMR | 2021-07-27 | 24.06 | Rising Trend | 21.993 | 225399 |
| AMR | 2021-07-26 | 23.83 | Rising Trend | 22.911 | 339371 |
| AMR | 2021-07-23 | 23.86 | Rising Trend | 22.564 | 96614 |
| AMR | 2021-07-22 | 23.85 | Rising Trend | 21.007 | 198042 |
| AMR | 2021-07-21 | 23.99 | Rising Trend | 20.831 | 286644 |
| AMR | 2021-07-20 | 23.46 | Rising Trend | 19.972 | 296208 |
| AMR | 2021-07-19 | 22.74 | Rising Trend | 17.602 | 187108 |
| AMR | 2021-07-16 | 24.13 | Rising Trend | 20.198 | 281124 |
| AMR | 2021-07-15 | 24.56 | Rising Trend | 22.066 | 264855 |
| AMR | 2021-07-14 | 23.96 | Rising Trend | 21.324 | 235441 |
| AMR | 2021-07-13 | 23.69 | Rising Trend | 24.696 | 85122 |
| AMR | 2021-07-12 | 24.07 | Rising Trend | 23.664 | 114723 |
| AMR | 2021-07-09 | 23.97 | Rising Trend | 23.732 | 139426 |
| AMR | 2021-07-08 | 23.24 | Rising Trend | 23.547 | 160153 |
| AMR | 2021-07-07 | 24.82 | Rising Trend | 27.251 | 110295 |
| AMR | 2021-07-06 | 24.05 | Rising Trend | 27.408 | 89227 |
| AMR | 2021-07-02 | 25.14 | Rising Trend | 27.531 | 100107 |
| AMR | 2021-07-01 | 26.23 | Rising Trend | 33.07 | 170051 |
| AMR | 2021-06-30 | 25.63 | Rising Trend | 32.435 | 187558 |
| AMR | 2021-06-29 | 23.2 | Rising Trend | 27.997 | 72766 |
| AMR | 2021-06-28 | 23.34 | Rising Trend | 28.748 | 161509 |
| AMR | 2021-06-25 | 25.73 | Rising Trend | 33.653 | 359484 |
| AMR | 2021-06-24 | 24.3 | Rising Trend | 28.266 | 153744 |
| AMR | 2021-06-23 | 23.43 | Rising Trend | 25.503 | 241202 |
| AMR | 2021-06-22 | 22.21 | Rising Trend | 21.92 | 114590 |
| AMR | 2021-06-21 | 22.28 | Rising Trend | 19.855 | 211200 |
| AMR | 2021-06-18 | 21.06 | Rising Trend | 19.607 | 268572 |
| AMR | 2021-06-17 | 20.83 | Rising Trend | 19.249 | 277324 |
| AMR | 2021-06-16 | 22.75 | Rising Trend | 22.812 | 520864 |
| AMR | 2021-06-15 | 23.2 | Rising Trend | 22.531 | 152629 |
| AMR | 2021-06-14 | 23.61 | Rising Trend | 26.554 | 310211 |
| AMR | 2021-06-11 | 23.62 | Rising Trend | 25.73 | 238424 |
| AMR | 2021-06-10 | 23.38 | Rising Trend | 24.949 | 252675 |
| AMR | 2021-06-09 | 22.35 | Rising Trend | 23.263 | 274989 |
| AMR | 2021-06-08 | 20.3 | Rising Trend | 17.772 | 166149 |
| AMR | 2021-06-07 | 19.44 | Rising Trend | 17.6 | 208451 |
| AMR | 2021-06-04 | 21.52 | Rising Trend | 21.69 | 205134 |
| AMR | 2021-06-03 | 20.89 | Rising Trend | 23.595 | 141961 |
| AMR | 2021-06-02 | 20.27 | Rising Trend | 23.078 | 193770 |
| AMR | 2021-06-01 | 20.7 | Rising Trend | 23.316 | 307453 |
| AMR | 2021-05-28 | 19.86 | Rising Trend | 21.143 | 187612 |
| AMR | 2021-05-27 | 18.42 | Rising Trend | 18.276 | 538881 |
| AMR | 2021-05-26 | 16.18 | Rising Trend | 6.277 | 134486 |
| AMR | 2021-05-25 | 16.03 | Rising Trend | 7.276 | 615629 |
| AMR | 2021-05-24 | 16.11 | Rising Trend | 10.25 | 179832 |
| AMR | 2021-05-21 | 15.32 | Rising Trend | 6.844 | 184777 |
| AMR | 2021-05-20 | 14.91 | Rising Trend | 6.325 | 130790 |
| AMR | 2021-05-19 | 14.66 | Rising Trend | 6.039 | 153412 |
| AMR | 2021-05-18 | 14.85 | Rising Trend | 3.903 | 127954 |
| AMR | 2021-05-17 | 15.21 | Rising Trend | 0.357 | 216601 |
| AMR | 2021-05-14 | 13.91 | Rising Trend | 0.561 | 206183 |
| AMR | 2021-05-13 | 13.95 | Rising Trend | 2.063 | 161590 |
| AMR | 2021-05-12 | 14.29 | Rising Trend | 2.888 | 142967 |
| AMR | 2021-05-11 | 15.2 | Rising Trend | 5.024 | 163159 |
| AMR | 2021-05-10 | 15.17 | Rising Trend | 5.376 | 768345 |
| AMR | 2021-05-07 | 13.35 | Declining Trend | -8.128 | 330578 |
| AMR | 2021-05-06 | 13.32 | Declining Trend | -9.001 | 57164 |
| AMR | 2021-05-05 | 13.5 | Declining Trend | -8.381 | 174275 |
| AMR | 2021-05-04 | 13.3 | Declining Trend | -8.367 | 164673 |
| AMR | 2021-05-03 | 12.88 | Declining Trend | -9.648 | 120035 |
| AMR | 2021-04-30 | 12.09 | Declining Trend | -10.445 | 215381 |
| AMR | 2021-04-29 | 13.22 | Declining Trend | -8.561 | 81582 |
| AMR | 2021-04-28 | 14.13 | Declining Trend | -7.897 | 46644 |
| AMR | 2021-04-27 | 14.19 | Declining Trend | -6.743 | 71512 |
| AMR | 2021-04-26 | 14.17 | Declining Trend | -4.321 | 100466 |
| AMR | 2021-04-23 | 13.82 | Declining Trend | -7.439 | 67933 |
| AMR | 2021-04-22 | 13.41 | Declining Trend | -7.511 | 126529 |
| AMR | 2021-04-21 | 13.52 | Declining Trend | -7.144 | 80775 |
| AMR | 2021-04-20 | 12.73 | Declining Trend | -9.91 | 89496 |
| AMR | 2021-04-19 | 13.4 | Declining Trend | -13.1 | 60842 |
| AMR | 2021-04-16 | 13.7 | Declining Trend | -13.432 | 67543 |
| AMR | 2021-04-15 | 14.46 | Declining Trend | -11.379 | 120677 |
| AMR | 2021-04-14 | 14.59 | Declining Trend | -10.47 | 85784 |
| AMR | 2021-04-13 | 14.22 | Declining Trend | -9.888 | 70725 |
| AMR | 2021-04-12 | 13.89 | Declining Trend | -9.834 | 78102 |
| AMR | 2021-04-09 | 14.19 | Declining Trend | -9.079 | 100423 |
| AMR | 2021-04-08 | 14.4 | Declining Trend | -9.09 | 192298 |
| AMR | 2021-04-07 | 14.07 | Declining Trend | -9.142 | 193278 |
| AMR | 2021-04-06 | 13.51 | Declining Trend | -9.881 | 137848 |
| AMR | 2021-04-05 | 13.31 | Declining Trend | -10.71 | 119417 |
| AMR | 2021-04-01 | 12.81 | Declining Trend | -11.489 | 107959 |
| AMR | 2021-03-31 | 12.63 | Declining Trend | -12.333 | 280786 |
| AMR | 2021-03-30 | 12.16 | Declining Trend | -13.732 | 81584 |
| AMR | 2021-03-29 | 12.12 | Declining Trend | -12.726 | 196639 |
| AMR | 2021-03-26 | 13.13 | Declining Trend | -8.221 | 164459 |
| AMR | 2021-03-25 | 12.58 | Declining Trend | -11.925 | 188635 |
| AMR | 2021-03-24 | 12.28 | Declining Trend | -12.427 | 526210 |
| AMR | 2021-03-23 | 12.62 | Declining Trend | -9.925 | 181601 |
| AMR | 2021-03-22 | 13.02 | Declining Trend | -11.447 | 191531 |
| AMR | 2021-03-19 | 12.58 | Declining Trend | -16.252 | 1176435 |
| AMR | 2021-03-18 | 13.48 | Declining Trend | -6.264 | 568070 |
| AMR | 2021-03-17 | 11.73 | Declining Trend | -14.727 | 419275 |
| AMR | 2021-03-16 | 11.45 | Declining Trend | -14.345 | 495165 |
| AMR | 2021-03-15 | 13.2 | Declining Trend | -3.096 | 710718 |
| AMR | 2021-03-12 | 15.51 | Rising Trend | 15.419 | 194314 |
| AMR | 2021-03-11 | 16.33 | Rising Trend | 18.382 | 118122 |
| AMR | 2021-03-10 | 15.46 | Rising Trend | 17.223 | 276820 |
| AMR | 2021-03-09 | 16.42 | Rising Trend | 20.212 | 356842 |
| AMR | 2021-03-08 | 16.04 | Rising Trend | 19.159 | 180507 |
| AMR | 2021-03-05 | 15.79 | Rising Trend | 18.634 | 113688 |
| AMR | 2021-03-04 | 15.0 | Rising Trend | 17.2 | 176160 |
| AMR | 2021-03-03 | 15.82 | Rising Trend | 17.894 | 78214 |
| AMR | 2021-03-02 | 15.64 | Rising Trend | 18.149 | 218652 |
| AMR | 2021-03-01 | 15.07 | Rising Trend | 18.302 | 117279 |
| AMR | 2021-02-26 | 15.0 | Rising Trend | 20.512 | 414624 |
| AMR | 2021-02-25 | 15.25 | Rising Trend | 21.319 | 228813 |
| AMR | 2021-02-24 | 16.24 | Rising Trend | 21.109 | 410709 |
| AMR | 2021-02-23 | 15.78 | Rising Trend | 19.512 | 518334 |
| AMR | 2021-02-22 | 14.78 | Rising Trend | 14.206 | 975285 |
| AMR | 2021-02-19 | 13.74 | Rising Trend | 4.191 | 74910 |
| AMR | 2021-02-18 | 13.72 | Rising Trend | 4.023 | 671427 |
| AMR | 2021-02-17 | 14.97 | Rising Trend | 13.605 | 167858 |
| AMR | 2021-02-16 | 15.15 | Rising Trend | 16.125 | 127494 |
| AMR | 2021-02-12 | 15.2 | Rising Trend | 18.488 | 73664 |
| AMR | 2021-02-11 | 15.05 | Rising Trend | 20.467 | 190991 |
| AMR | 2021-02-10 | 15.09 | Rising Trend | 21.726 | 480826 |
| AMR | 2021-02-09 | 14.1 | Rising Trend | 17.269 | 496676 |
| AMR | 2021-02-08 | 13.45 | Rising Trend | 14.197 | 97245 |
| AMR | 2021-02-05 | 12.88 | Rising Trend | 13.697 | 74032 |
| AMR | 2021-02-04 | 12.63 | Rising Trend | 13.473 | 73815 |
| AMR | 2021-02-03 | 13.34 | Rising Trend | 13.645 | 143367 |
| AMR | 2021-02-02 | 12.93 | Rising Trend | 12.571 | 103814 |
| AMR | 2021-02-01 | 11.63 | Rising Trend | 10.965 | 70024 |
| AMR | 2021-01-29 | 11.34 | Rising Trend | 10.857 | 71142 |
| AMR | 2021-01-28 | 12.0 | Rising Trend | 11.024 | 83811 |
| AMR | 2021-01-27 | 11.54 | Rising Trend | 10.455 | 121961 |
| AMR | 2021-01-26 | 12.18 | Rising Trend | 10.946 | 54665 |
| AMR | 2021-01-25 | 12.68 | Rising Trend | 11.592 | 120397 |
| AMR | 2021-01-22 | 13.17 | Rising Trend | 12.107 | 94458 |
| AMR | 2021-01-21 | 13.85 | Rising Trend | 12.846 | 181972 |
| AMR | 2021-01-20 | 14.02 | Rising Trend | 13.02 | 98326 |
| AMR | 2021-01-19 | 14.23 | Rising Trend | 13.108 | 92059 |
| AMR | 2021-01-15 | 14.02 | Rising Trend | 14.346 | 125169 |
| AMR | 2021-01-14 | 14.1 | Rising Trend | 16.555 | 195284 |
| AMR | 2021-01-13 | 13.63 | Rising Trend | 17.675 | 78570 |
| AMR | 2021-01-12 | 13.83 | Rising Trend | 19.051 | 146074 |
| AMR | 2021-01-11 | 13.43 | Rising Trend | 18.74 | 148838 |
| AMR | 2021-01-08 | 12.22 | Rising Trend | 16.847 | 216823 |
| AMR | 2021-01-07 | 11.94 | Rising Trend | 16.263 | 71455 |
| AMR | 2021-01-06 | 11.61 | Rising Trend | 16.076 | 132506 |
| AMR | 2021-01-05 | 10.77 | Rising Trend | 14.652 | 118369 |
| AMR | 2021-01-04 | 10.96 | Rising Trend | 14.61 | 117521 |
| AMR | 2020-12-31 | 11.37 | Rising Trend | 14.901 | 53232 |
| AMR | 2020-12-30 | 11.57 | Rising Trend | 14.817 | 55019 |
| AMR | 2020-12-29 | 11.28 | Rising Trend | 14.478 | 95449 |
| AMR | 2020-12-28 | 12.31 | Rising Trend | 15.502 | 148513 |
| AMR | 2020-12-24 | 12.39 | Rising Trend | 14.411 | 44239 |
| AMR | 2020-12-23 | 12.71 | Rising Trend | 15.642 | 115342 |
| AMR | 2020-12-22 | 12.46 | Rising Trend | 16.221 | 86585 |
| AMR | 2020-12-21 | 12.77 | Rising Trend | 15.989 | 150775 |
| AMR | 2020-12-18 | 12.98 | Rising Trend | 20.613 | 208869 |
| AMR | 2020-12-17 | 13.5 | Rising Trend | 21.423 | 220641 |
| AMR | 2020-12-16 | 12.69 | Rising Trend | 21.14 | 150606 |
| AMR | 2020-12-15 | 12.8 | Rising Trend | 23.804 | 153300 |
| AMR | 2020-12-14 | 13.1 | Rising Trend | 26.43 | 142640 |
| AMR | 2020-12-11 | 13.5 | Rising Trend | 27.962 | 169830 |
| AMR | 2020-12-10 | 13.77 | Rising Trend | 28.783 | 331816 |
| AMR | 2020-12-09 | 12.61 | Rising Trend | 24.964 | 379495 |
| AMR | 2020-12-08 | 10.55 | Rising Trend | 17.183 | 482005 |
| AMR | 2020-12-07 | 8.99 | Rising Trend | 9.631 | 287092 |
| AMR | 2020-12-04 | 7.6 | Rising Trend | 5.593 | 179150 |
| AMR | 2020-12-03 | 7.29 | Rising Trend | 4.792 | 243215 |
| AMR | 2020-12-02 | 7.16 | Rising Trend | 4.327 | 116604 |
| AMR | 2020-12-01 | 7.27 | Rising Trend | 4.156 | 51573 |
| AMR | 2020-11-30 | 7.4 | Rising Trend | 4.22 | 86496 |
| AMR | 2020-11-27 | 7.99 | Rising Trend | 4.826 | 81371 |
| AMR | 2020-11-25 | 7.79 | Rising Trend | 3.659 | 109571 |
| AMR | 2020-11-24 | 7.69 | Rising Trend | 4.165 | 130073 |
| AMR | 2020-11-23 | 7.14 | Rising Trend | 4.361 | 92320 |
| AMR | 2020-11-20 | 7.21 | Rising Trend | 3.978 | 93474 |
| AMR | 2020-11-19 | 7.54 | Rising Trend | 8.752 | 101116 |
| AMR | 2020-11-18 | 7.75 | Rising Trend | 8.766 | 146499 |
| AMR | 2020-11-17 | 8.1 | Rising Trend | 9.867 | 107716 |
AMR Income Statement
Annual
| Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | Dec-21 | |
|---|---|---|---|---|---|---|---|---|
| Total revenues | 1,587 M | 926 M | 506 M | 1,650 M | 2,031 M | 2,001 M | 1,416 M | 2,259 M |
| Cost of sales | 1,099 M | 775 M | 242 M | 1,297 M | 1,661 M | 1,565 M | 1,269 M | 1,680 M |
| Gross operating profit | 286 M | -66 M | 150 M | 219 M | 288 M | 116 M | -17 M | 450 M |
| Selling Gen & administrative expense | 254 M | 44 M | 24 M | 78 M | 53 M | 102 M | 82 M | 79 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 32 M | -98 M | 25 M | 151 M | 245 M | 19 M | -96 M | 376 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -102 M | -315 M | -18 M | -10 M | -71 M | -232 M | -81 M | -16 M |
| Pre-tax Income (EBT) | -70 M | -413 M | -14 M | 106 M | 137 M | -273 M | -244 M | 291 M |
| Income taxes | -18 M | -155 M | -2 M | -68 M | -165 M | -53 M | -2 M | 4 M |
| Net income from total operations | -52 M | -418 M | -11 M | 155 M | 299 M | -316 M | -447 M | 289 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -52 M | -418 M | -11 M | 155 M | 299 M | -316 M | -447 M | 289 M |
| Preferred dividends | 0 | N/A | 0 | 0 | N/A | N/A | N/A | N/A |
| Net income available for common | -52 M | -258 M | -12 M | 174 M | 303 M | -220 M | -241 M | 287 M |
| Depreciation | 202 M | 204 M | 110 M | 124 M | 72 M | 315 M | 162 M | 123 M |
| Amortization | 0 | 0 | 61 M | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 132 M | -208 M | 112 M | 266 M | 248 M | 110 M | -8 M | 483 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0 | -40.54 | -1.06 | 15.12 | 27.28 | -16.82 | -24.42 | 15.66 |
| Diluted EPS total | 0 | -40.54 | -1.06 | 14.35 | 25.54 | -16.82 | -24.42 | 15.3 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!