AMR Stock Chart
Alpha Metallurgical Resources, Inc.
$166.73
-$2.98(-1.76%)
52
Overall
60
Value
36
Tech
60
Quality
Market Cap
$2.11B
Volume
260.22K
52W Range
$133.64 - $253.82
Target Price
$177.50
AMR stock chart: Alpha Metallurgical Resources, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $133.64 to $253.82.
AMR Stock Price History
- Close (Oct 16, 2026)
- $166.73
- Return since Oct 15, 2025
- +8.79%
- High (period)
- $249.65
- Low (period)
- $137.16
- 50-day moving average
- $188.65
- 200-day moving average
- $188.19
| Month | Close |
|---|---|
| Oct 2026 | $166.73 |
| Sep 2026 | $168.22 |
| Aug 2026 | $235.70 |
| Jul 2026 | $137.16 |
| Jun 2026 | $164.94 |
| May 2026 | $198.97 |
| Apr 2026 | $186.45 |
| Mar 2026 | $205.27 |
| Feb 2026 | $162.65 |
| Jan 2026 | $209.80 |
| Dec 2025 | $199.88 |
| Nov 2025 | $159.21 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AMR | $166.73 | -1.8% | 260.22K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Alpha Metallurgical Resources, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW