AMR Stock Chart
Alpha Metallurgical Resources, Inc.
$155.15
+$7.22(+4.88%)
52
Overall
60
Value
36
Tech
60
Quality
Market Cap
$1.96B
Volume
266.49K
52W Range
$133.64 - $253.82
Target Price
$175.75
AMR stock chart: Alpha Metallurgical Resources, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $133.64 to $253.82.
AMR Stock Price History
- Close (Nov 9, 2026)
- $155.15
- Return since Nov 12, 2025
- -8.69%
- High (period)
- $249.65
- Low (period)
- $137.16
- 50-day moving average
- $173.25
- 200-day moving average
- $181.09
| Month | Close |
|---|---|
| Nov 2026 | $155.15 |
| Oct 2026 | $159.19 |
| Sep 2026 | $168.22 |
| Aug 2026 | $235.70 |
| Jul 2026 | $137.16 |
| Jun 2026 | $164.94 |
| May 2026 | $198.97 |
| Apr 2026 | $186.45 |
| Mar 2026 | $205.27 |
| Feb 2026 | $162.65 |
| Jan 2026 | $209.80 |
| Dec 2025 | $199.88 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AMR | $155.15 | +4.9% | 266.49K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Alpha Metallurgical Resources, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW