Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: 80.743

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
48.751999999999995-91.31780.74396.009Rising Trend48.7548.75

SymbolDateCloseSignalTrendVolume
AMSFForward 2052.72Rising Trend57.87368312
AMSFForward 1952.72Rising Trend77.57968312
AMSFForward 1852.72Rising Trend77.45568312
AMSFForward 1752.72Rising Trend77.75568312
AMSFForward 1652.72Rising Trend79.53168312
AMSFForward 1552.72Rising Trend77.94868312
AMSFForward 1452.72Rising Trend73.81968312
AMSFForward 1352.72Rising Trend77.0468312
AMSFForward 1252.72Rising Trend76.13368312
AMSFForward 1152.72Rising Trend74.57268312
AMSFForward 1052.72Rising Trend74.95468312
AMSFForward 952.72Rising Trend76.90368312
AMSFForward 852.72Rising Trend69.12968312
AMSFForward 752.72Rising Trend66.02368312
AMSFForward 652.72Rising Trend67.35968312
AMSFForward 552.72Rising Trend65.97968312
AMSFForward 452.72Rising Trend69.75968312
AMSFForward 352.72Rising Trend68.77268312
AMSFForward 252.72Rising Trend77.06568312
AMSFForward 152.72Rising Trend67.15868312
AMSF2022-07-0152.72Rising Trend80.74368312
AMSF2022-06-3052.01Rising Trend96.009104187
AMSF2022-06-2950.33Rising Trend78.1660643
AMSF2022-06-2850.85Rising Trend83.09276281
AMSF2022-06-2751.07Rising Trend86.947108934
AMSF2022-06-2451.25Rising Trend87.053457898
AMSF2022-06-2349.74Rising Trend14.38363157
AMSF2022-06-2249.44Rising Trend16.1195916
AMSF2022-06-2149.24Rising Trend15.74962942
AMSF2022-06-1748.51Rising Trend10.35140066
AMSF2022-06-1648.4Rising Trend9.808108031
AMSF2022-06-1549.85Rising Trend26.86787318
AMSF2022-06-1449.86Rising Trend21.06462738
AMSF2022-06-1350.18Rising Trend20.304112895
AMSF2022-06-1050.47Rising Trend25.32466727
AMSF2022-06-0950.42Rising Trend24.1179760
AMSF2022-06-0850.12Rising Trend23.95661461
AMSF2022-06-0751.14Rising Trend24.756147502
AMSF2022-06-0651.3Rising Trend29.37571521
AMSF2022-06-0350.6Rising Trend17.79838826
AMSF2022-06-0251.35Rising Trend37.30460670
AMSF2022-06-0150.54Rising Trend30.48676315
AMSF2022-05-3150.4Rising Trend33.04487038
AMSF2022-05-2749.95Rising Trend34.82995070
AMSF2022-05-2649.95Rising Trend32.72896141
AMSF2022-05-2549.26Declining Trend-14.894126292
AMSF2022-05-2448.51Declining Trend-23.202164773
AMSF2022-05-2348.06Declining Trend-25.735159417
AMSF2022-05-2048.07Declining Trend-24.898312844
AMSF2022-05-1947.82Declining Trend-32.847148872
AMSF2022-05-1848.65Declining Trend-19.092142546
AMSF2022-05-1748.83Declining Trend-14.89992515
AMSF2022-05-1647.64Declining Trend-30.71396585
AMSF2022-05-1347.87Declining Trend-32.31973762
AMSF2022-05-1247.85Declining Trend-32.799117925
AMSF2022-05-1147.82Declining Trend-29.50899891
AMSF2022-05-1047.18Declining Trend-32.808134252
AMSF2022-05-0948.39Declining Trend-22.276124557
AMSF2022-05-0648.24Declining Trend-23.35181023
AMSF2022-05-0547.47Declining Trend-36.71588798
AMSF2022-05-0448.0Declining Trend-16.9468344
AMSF2022-05-0346.62Declining Trend-30.22465388
AMSF2022-05-0247.07Declining Trend-24.645117980
AMSF2022-04-2946.35Declining Trend-29.058128826
AMSF2022-04-2848.57Declining Trend-7.918141383
AMSF2022-04-2745.43Declining Trend-91.317104682
AMSF2022-04-2645.41Declining Trend-86.10895184
AMSF2022-04-2546.44Declining Trend-73.37393491
AMSF2022-04-2246.5Declining Trend-73.03846201
AMSF2022-04-2147.65Declining Trend-69.69687927
AMSF2022-04-2047.14Declining Trend-74.06885865
AMSF2022-04-1946.94Declining Trend-75.89759448
AMSF2022-04-1846.61Declining Trend-77.87374811
AMSF2022-04-1446.53Declining Trend-85.09194512
AMSF2022-04-1346.86Declining Trend-86.45170203
AMSF2022-04-1246.74Declining Trend-79.66110138
AMSF2022-04-1146.83Declining Trend-75.014150536
AMSF2022-04-0847.4Declining Trend-70.326135570
AMSF2022-04-0748.28Declining Trend-59.90182008
AMSF2022-04-0649.0Declining Trend-53.353140045
AMSF2022-04-0548.85Declining Trend-52.70264704
AMSF2022-04-0449.48Declining Trend-52.404111237
AMSF2022-04-0151.24Declining Trend-27.881152322
AMSF2022-03-3149.67Declining Trend-46.548121471
AMSF2022-03-3050.44Declining Trend-42.301103416
AMSF2022-03-2949.93Declining Trend-86.887117353
AMSF2022-03-2849.79Declining Trend-83.03646908
AMSF2022-03-2549.98Declining Trend-79.588100308
AMSF2022-03-2449.39Declining Trend-86.00253518
AMSF2022-03-2349.09Declining Trend-92.72157319
AMSF2022-03-2249.28Declining Trend-96.65157277
AMSF2022-03-2148.86Declining Trend-98.2355229
AMSF2022-03-1848.57Declining Trend-94.389229276
AMSF2022-03-1748.14Declining Trend-108.226116406
AMSF2022-03-1647.88Declining Trend-114.603154079
AMSF2022-03-1547.72Declining Trend-109.9692234
AMSF2022-03-1447.96Declining Trend-105.89979268
AMSF2022-03-1147.01Declining Trend-111.71123193
AMSF2022-03-1046.9Declining Trend-122.491103
AMSF2022-03-0946.72Declining Trend-117.26464799
AMSF2022-03-0846.412Declining Trend-120.38119936
AMSF2022-03-0746.5213Declining Trend-121.562142467
AMSF2022-03-0446.5511Declining Trend-116.552228949
AMSF2022-03-0347.7432Declining Trend-87.619115202
AMSF2022-03-0246.7299Declining Trend-106.79185931
AMSF2022-03-0145.5577Declining Trend-157.557153761
AMSF2022-02-2846.7895Declining Trend-134.391298428
AMSF2022-02-2546.1935Declining Trend-149.268128448
AMSF2022-02-2444.8226Declining Trend-160.463110526
AMSF2022-02-2345.9551Declining Trend-157.318220680
AMSF2022-02-2252.9784Declining Trend-7.40979961
AMSF2022-02-1852.591Declining Trend-13.84295905
AMSF2022-02-1752.0744Declining Trend-16.50368691
AMSF2022-02-1652.8791Declining Trend-15.91743845
AMSF2022-02-1553.0083Declining Trend-19.29984712
AMSF2022-02-1452.7798Declining Trend-16.79195412
AMSF2022-02-1152.4321Declining Trend-17.33784169
AMSF2022-02-1052.6606Declining Trend-34.15574669
AMSF2022-02-0953.5447Declining Trend-26.437103949
AMSF2022-02-0853.8626Declining Trend-15.45394369
AMSF2022-02-0752.2533Declining Trend-35.77397502
AMSF2022-02-0451.3989Declining Trend-40.33148058
AMSF2022-02-0351.3791Declining Trend-41.95243484
AMSF2022-02-0251.8261Declining Trend-34.12753272
AMSF2022-02-0152.2433Declining Trend-37.48476626
AMSF2022-01-3152.1738Declining Trend-33.70460427
AMSF2022-01-2851.8956Declining Trend-33.8648958
AMSF2022-01-2751.1903Declining Trend-36.0171084
AMSF2022-01-2652.1241Declining Trend-21.26398607
AMSF2022-01-2553.505Declining Trend-16.18874196
AMSF2022-01-2454.101Declining Trend-17.559108565
AMSF2022-01-2152.7698Declining Trend-35.798119573
AMSF2022-01-2052.5016Declining Trend-36.03996246
AMSF2022-01-1953.1076Declining Trend-33.71866126
AMSF2022-01-1854.2003Declining Trend-29.34460319
AMSF2022-01-1454.9951Declining Trend-23.6362760
AMSF2022-01-1355.0845Declining Trend-22.48357611
AMSF2022-01-1254.5778Declining Trend-44.207217747
AMSF2022-01-1155.005Declining Trend-33.853135296
AMSF2022-01-1055.7699Declining Trend-14.852120480
AMSF2022-01-0754.8361Declining Trend-30.735108818
AMSF2022-01-0653.7632Declining Trend-39.18199244
AMSF2022-01-0553.3261Declining Trend-44.65143991
AMSF2022-01-0453.4851Declining Trend-36.54455415
AMSF2022-01-0353.0381Declining Trend-40.191111491
AMSF2021-12-3153.4752Declining Trend-30.36445907
AMSF2021-12-3053.3659Declining Trend-32.15856910
AMSF2021-12-2953.4652Declining Trend-32.44258989
AMSF2021-12-2852.7698Declining Trend-25.943014
AMSF2021-12-2751.8162Declining Trend-35.02460680
AMSF2021-12-2351.2797Declining Trend-42.03354921
AMSF2021-12-2250.9122Declining Trend-47.09658707
AMSF2021-12-2150.8327Declining Trend-45.21397809
AMSF2021-12-2050.8824Declining Trend-46.6495130
AMSF2021-12-1752.5314Declining Trend-28.427521416
AMSF2021-12-1652.9089Declining Trend-11.51192795
AMSF2021-12-1552.6109Declining Trend-17.52136021
AMSF2021-12-1451.6373Declining Trend-51.397137026
AMSF2021-12-1351.7367Declining Trend-49.21493403
AMSF2021-12-1051.8857Declining Trend-41.341238479
AMSF2021-12-0951.8857Declining Trend-45.459101600
AMSF2021-12-0852.9983Declining Trend-28.33190224
AMSF2021-12-0752.6804Declining Trend-33.29189730
AMSF2021-12-0653.505Declining Trend-19.62183009
AMSF2021-12-0351.6771Declining Trend-37.19472917
AMSF2021-12-0253.0778Declining Trend-23.05875902
AMSF2021-12-0152.1837Declining Trend-31.5687497
AMSF2021-11-3052.4505Declining Trend-30.346187319
AMSF2021-11-2952.9049Declining Trend-8.10988554
AMSF2021-11-2653.804Declining Trend-1.81346196
AMSF2021-11-2455.2365Rising Trend5.27948148
AMSF2021-11-2355.7898Rising Trend4.06663507
AMSF2021-11-2255.3156Rising Trend0.214219405
AMSF2021-11-1953.6064Declining Trend-38.011221592
AMSF2021-11-1854.2387Declining Trend-22.85674784
AMSF2021-11-1753.9423Declining Trend-29.161157768
AMSF2021-11-1655.1377Declining Trend-10.50574343
AMSF2021-11-1555.8194Declining Trend-26.558158079
AMSF2021-11-1255.9775Declining Trend-21.53575628
AMSF2021-11-1156.0763Declining Trend-19.35576939
AMSF2021-11-1057.2025Declining Trend-12.85457550
AMSF2021-11-0956.7876Declining Trend-7.124133451
AMSF2021-11-0862.9524Rising Trend73.52183582
AMSF2021-11-0562.1621Rising Trend69.81378172
AMSF2021-11-0460.2059Rising Trend54.59872909
AMSF2021-11-0361.0259Rising Trend65.32571219
AMSF2021-11-0260.1664Rising Trend56.88488675
AMSF2021-11-0160.9173Rising Trend62.635147649
AMSF2021-10-2958.5758Rising Trend32.676106467
AMSF2021-10-2859.0303Rising Trend39.98989218
AMSF2021-10-2756.2245Rising Trend14.8650005
AMSF2021-10-2657.7657Rising Trend24.04242630
AMSF2021-10-2558.1115Rising Trend29.12334358
AMSF2021-10-2257.7459Rising Trend28.88152640
AMSF2021-10-2157.2223Rising Trend25.4846102
AMSF2021-10-2057.4199Rising Trend24.35625020
AMSF2021-10-1956.8172Rising Trend22.16231187
AMSF2021-10-1856.5703Rising Trend18.35635795
AMSF2021-10-1556.8172Rising Trend18.4668616
AMSF2021-10-1456.6592Rising Trend15.99846108
AMSF2021-10-1356.4221Rising Trend13.96726162
AMSF2021-10-1256.5801Rising Trend19.93831847
AMSF2021-10-1156.6295Rising Trend20.46728986
AMSF2021-10-0857.3903Rising Trend25.80735139
AMSF2021-10-0756.916Rising Trend23.54751345
AMSF2021-10-0656.4221Rising Trend22.27733299
AMSF2021-10-0556.5703Rising Trend19.31271725
AMSF2021-10-0455.8688Rising Trend13.30853647
AMSF2021-10-0155.9676Rising Trend19.09482994
AMSF2021-09-3055.4835Rising Trend16.64340827
AMSF2021-09-2955.938Rising Trend18.96957497
AMSF2021-09-2855.3847Rising Trend15.88670069
AMSF2021-09-2756.1553Rising Trend26.08566047
AMSF2021-09-2455.5033Rising Trend21.09165427
AMSF2021-09-2354.456Rising Trend12.20669468
AMSF2021-09-2253.9719Rising Trend9.64651918
AMSF2021-09-2153.5076Rising Trend9.08841721
AMSF2021-09-2053.3989Declining Trend-4.96365442
AMSF2021-09-1753.8435Declining Trend-4.272217274
AMSF2021-09-1653.3298Declining Trend-17.16441651
AMSF2021-09-1554.1695Declining Trend-14.39655065
AMSF2021-09-1454.8315Declining Trend-4.96354839
AMSF2021-09-1355.3748Declining Trend-2.60865547
AMSF2021-09-1055.6218Rising Trend1.86299737
AMSF2021-09-0956.2442Rising Trend5.07486323
AMSF2021-09-0856.5703Rising Trend11.5377937
AMSF2021-09-0755.1744Declining Trend-4.06444341
AMSF2021-09-0356.1672Declining Trend-1.15556846
AMSF2021-09-0256.2459Rising Trend3.2555510
AMSF2021-09-0156.3933Rising Trend3.44149005
AMSF2021-08-3156.5703Rising Trend3.00554989
AMSF2021-08-3056.5113Rising Trend2.687104597
AMSF2021-08-2756.5703Rising Trend9.38269597
AMSF2021-08-2654.8697Declining Trend-1.86940343
AMSF2021-08-2555.43Declining Trend-6.79440794
AMSF2021-08-2456.1083Declining Trend-1.96436140
AMSF2021-08-2356.2655Rising Trend1.16144628
AMSF2021-08-2056.1574Declining Trend-12.09959549
AMSF2021-08-1955.5873Declining Trend-19.67780948
AMSF2021-08-1856.4425Declining Trend-13.87759728
AMSF2021-08-1757.3272Declining Trend-8.33745715
AMSF2021-08-1657.1404Declining Trend-6.48255146
AMSF2021-08-1356.9733Rising Trend0.0539716
AMSF2021-08-1257.1207Rising Trend4.299108702
AMSF2021-08-1157.5827Rising Trend4.83658105
AMSF2021-08-1057.9956Rising Trend9.455122104
AMSF2021-08-0956.6882Declining Trend-11.60647949
AMSF2021-08-0656.7865Declining Trend-11.53798741
AMSF2021-08-0555.8134Declining Trend-19.43143087
AMSF2021-08-0455.3612Declining Trend-20.27344993
AMSF2021-08-0356.0984Declining Trend-11.142101229
AMSF2021-08-0256.5998Declining Trend-6.941103312
AMSF2021-07-3056.2262Declining Trend-4.76382479
AMSF2021-07-2956.0984Declining Trend-5.42578557
AMSF2021-07-2855.7741Declining Trend-14.59671461
AMSF2021-07-2755.7839Declining Trend-14.217117932
AMSF2021-07-2655.5676Declining Trend-14.544150512
AMSF2021-07-2354.7223Declining Trend-41.663110463
AMSF2021-07-2254.3192Declining Trend-49.50554306
AMSF2021-07-2155.7741Declining Trend-41.83257187
AMSF2021-07-2055.8527Declining Trend-39.76178126
AMSF2021-07-1955.7937Declining Trend-41.39659075
AMSF2021-07-1657.4746Declining Trend-24.14965652
AMSF2021-07-1557.278Declining Trend-24.52963422
AMSF2021-07-1456.6391Declining Trend-35.04452042
AMSF2021-07-1356.8455Declining Trend-29.96634084
AMSF2021-07-1258.0546Declining Trend-26.80761568
AMSF2021-07-0957.8383Declining Trend-27.95665160
AMSF2021-07-0857.2387Declining Trend-30.24374279
AMSF2021-07-0758.2512Declining Trend-23.47141164
AMSF2021-07-0657.4648Declining Trend-28.42894515
AMSF2021-07-0258.7623Declining Trend-17.99740966
AMSF2021-07-0159.185Declining Trend-15.13274843
AMSF2021-06-3058.6738Declining Trend-19.92780551
AMSF2021-06-2958.782Declining Trend-24.08365588
AMSF2021-06-2858.5755Declining Trend-24.4563548
AMSF2021-06-2559.2046Declining Trend-17.648194329
AMSF2021-06-2458.9196Declining Trend-34.28298995
AMSF2021-06-2359.6961Declining Trend-31.148103399
AMSF2021-06-2260.1286Declining Trend-30.96139115
AMSF2021-06-2159.2341Declining Trend-45.199100081
AMSF2021-06-1858.261Declining Trend-51.363171173
AMSF2021-06-1760.7381Declining Trend-2.981101223
AMSF2021-06-1661.5245Rising Trend4.35687236
AMSF2021-06-1561.4951Rising Trend0.70895621
AMSF2021-06-1461.1429Declining Trend-0.54149171
AMSF2021-06-1161.0548Rising Trend0.36971034
AMSF2021-06-1060.908Rising Trend2.55233373
AMSF2021-06-0961.407Rising Trend4.66759531
AMSF2021-06-0862.3463Rising Trend12.925126100
AMSF2021-06-0761.7397Rising Trend16.671104827
AMSF2021-06-0461.9158Rising Trend18.24176477
AMSF2021-06-0362.8943Rising Trend27.46750245
AMSF2021-06-0263.0704Rising Trend28.85139347
AMSF2021-06-0163.5596Rising Trend27.49866900
AMSF2021-05-2864.1173Rising Trend25.53746329
AMSF2021-05-2763.677Rising Trend23.74396430
AMSF2021-05-2663.0997Rising Trend18.97451755
AMSF2021-05-2562.679Rising Trend14.023102662
AMSF2021-05-2463.5988Rising Trend20.69668451
AMSF2021-05-2163.3737Rising Trend15.35160280
AMSF2021-05-2063.5107Rising Trend19.64334092
AMSF2021-05-1963.4226Rising Trend26.2892252
AMSF2021-05-1864.45Rising Trend34.87850191
AMSF2021-05-1765.2034Rising Trend35.36639901
AMSF2021-05-1464.9197Rising Trend35.5249098
AMSF2021-05-1365.2132Rising Trend38.17582208
AMSF2021-05-1261.818Rising Trend16.39481850
AMSF2021-05-1161.4755Rising Trend16.18757230
AMSF2021-05-1062.6594Rising Trend26.82669046
AMSF2021-05-0763.6085Rising Trend48.93126728
AMSF2021-05-0664.0586Rising Trend49.59952444
AMSF2021-05-0563.3444Rising Trend46.60363552
AMSF2021-05-0462.8943Rising Trend42.455111118
AMSF2021-05-0362.4735Rising Trend35.695148424
AMSF2021-04-3060.7417Rising Trend1.644130711
AMSF2021-04-2961.0548Rising Trend5.43282921
AMSF2021-04-2861.0157Rising Trend5.34758314
AMSF2021-04-2760.5656Rising Trend3.88863745
AMSF2021-04-2661.2994Rising Trend7.31778071
AMSF2021-04-2362.8747Rising Trend12.733122845
AMSF2021-04-2262.9138Rising Trend18.13969216
AMSF2021-04-2163.7162Rising Trend18.55752911
AMSF2021-04-2063.2269Rising Trend11.89556482
AMSF2021-04-1963.4813Rising Trend12.05982351
AMSF2021-04-1663.1095Rising Trend10.94187783
AMSF2021-04-1563.0606Rising Trend13.03451949
AMSF2021-04-1463.2563Rising Trend18.77743358
AMSF2021-04-1363.5792Rising Trend20.63474354
AMSF2021-04-1264.3815Rising Trend26.25560953
AMSF2021-04-0963.7553Rising Trend50.511100143
AMSF2021-04-0862.6105Rising Trend39.93485659
AMSF2021-04-0761.8865Rising Trend34.325138871
AMSF2021-04-0661.8376Rising Trend32.05471139
AMSF2021-04-0562.5225Rising Trend35.77390959
AMSF2021-04-0162.3855Rising Trend28.51754413
AMSF2021-03-3162.6203Rising Trend31.035108454
AMSF2021-03-3063.2563Rising Trend39.2356219
AMSF2021-03-2963.4324Rising Trend42.30473893
AMSF2021-03-2663.6379Rising Trend41.9249186
AMSF2021-03-2563.178Rising Trend25.51942486
AMSF2021-03-2462.5225Rising Trend23.2156648
AMSF2021-03-2361.9452Rising Trend15.03870113
AMSF2021-03-2262.4246Rising Trend18.36277763
AMSF2021-03-1963.9901Rising Trend34.575224852
AMSF2021-03-1864.6457Rising Trend50.96999376
AMSF2021-03-1763.1487Rising Trend35.52363082
AMSF2021-03-1663.7847Rising Trend42.50771311
AMSF2021-03-1564.0978Rising Trend45.98360160
AMSF2021-03-1263.3052Rising Trend43.39450519
AMSF2021-03-1162.6007Rising Trend67.09259773
AMSF2021-03-1063.1095Rising Trend75.779111646
AMSF2021-03-0962.1744Rising Trend68.14179836
AMSF2021-03-0862.2816Rising Trend65.48572928
AMSF2021-03-0560.5283Rising Trend53.519123414
AMSF2021-03-0458.7165Rising Trend21.06681705
AMSF2021-03-0358.4438Rising Trend18.92953520
AMSF2021-03-0256.9535Rising Trend10.40545423
AMSF2021-03-0157.3528Rising Trend17.6272032
AMSF2021-02-2657.0022Rising Trend14.402115373
AMSF2021-02-2558.2392Rising Trend18.56972830
AMSF2021-02-2458.3074Rising Trend15.52972765
AMSF2021-02-2357.5963Rising Trend4.31786462
AMSF2021-02-2257.6937Rising Trend5.37558375
AMSF2021-02-1956.6125Rising Trend3.675101968
AMSF2021-02-1857.0703Rising Trend9.54659731
AMSF2021-02-1757.0703Rising Trend6.94565734
AMSF2021-02-1656.3301Rising Trend1.12674605
AMSF2021-02-1256.6905Rising Trend11.65682162
AMSF2021-02-1157.3236Rising Trend4.53572735
AMSF2021-02-1056.7294Rising Trend24.80589929
AMSF2021-02-0956.9924Rising Trend33.09574451
AMSF2021-02-0856.4372Rising Trend29.43778282
AMSF2021-02-0555.4534Rising Trend19.12279481
AMSF2021-02-0455.093Rising Trend18.32109434
AMSF2021-02-0353.9144Declining Trend-6.081102669
AMSF2021-02-0253.817Rising Trend4.17791104
AMSF2021-02-0153.6416Rising Trend3.656118716
AMSF2021-01-2954.0605Rising Trend12.002149612
AMSF2021-01-2854.3722Rising Trend13.371129476
AMSF2021-01-2755.0735Rising Trend14.242141190
AMSF2021-01-2655.2878Rising Trend13.80194599
AMSF2021-01-2555.4924Rising Trend9.78283694
AMSF2021-01-2254.7423Rising Trend5.29673942
AMSF2021-01-2154.4306Rising Trend7.74391475
AMSF2021-01-2055.6531Rising Trend19.398114270
AMSF2021-01-1955.2683Rising Trend12.842166060
AMSF2021-01-1556.4956Rising Trend30.32370613
AMSF2021-01-1457.908Rising Trend44.35779072
AMSF2021-01-1357.7424Rising Trend31.66139868
AMSF2021-01-1258.7263Rising Trend57.57445964
AMSF2021-01-1157.8496Rising Trend59.07783466
AMSF2021-01-0858.0736Rising Trend60.21949544
AMSF2021-01-0759.223Rising Trend63.71178490
AMSF2021-01-0660.7718Rising Trend79.692161757
AMSF2021-01-0556.0865Declining Trend-4.47786251
AMSF2021-01-0455.9015Rising Trend5.79277671
AMSF2020-12-3155.9404Rising Trend7.99840213
AMSF2020-12-3055.5898Rising Trend6.97435149
AMSF2020-12-2955.8625Rising Trend5.44254067
AMERISAFE Inc. logo

AMERISAFE Inc.

Sector: 
Financial Services
   

Industry: 
Insurance - Property & Casualty

52.72
 
USD
  
0.71
  
(1.37%)
Optionable: Yes  Market Cap: 982 M  90-day average vol: 106,175

Previous close: 52.01  Open: 51.91  Bid: 52.71  Ask: 52.71
52 week range    
43.50   
   63.72
Peers   
ANAT / 
EIG / 
TRV / 
MKL / 
ACGL / 
Last updated: Sunday 3rd July 2022
55
MarketXLS Rank marketxls
50
Value marketxls
69
Technical marketxls
47
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!