AMSF Stock Chart
AMERISAFE, Inc.
$23.19
-$2.12(-8.36%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
321.15K
52W Range
$23.20 - $42.21
Target Price
--
AMSF stock chart: AMERISAFE, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $23.20 to $42.21.
AMSF Stock Price History
- Close (Oct 28, 2026)
- $25.30
- Return since Oct 27, 2025
- -38.58%
- High (period)
- $41.57
- Low (period)
- $23.28
- 50-day moving average
- $25.06
- 200-day moving average
- $31.06
| Month | Close |
|---|---|
| Oct 2026 | $25.30 |
| Sep 2026 | $23.63 |
| Aug 2026 | $26.04 |
| Jul 2026 | $29.04 |
| Jun 2026 | $33.83 |
| May 2026 | $30.65 |
| Apr 2026 | $30.30 |
| Mar 2026 | $33.33 |
| Feb 2026 | $32.53 |
| Jan 2026 | $37.61 |
| Dec 2025 | $38.41 |
| Nov 2025 | $40.80 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AMSF | $23.19 | -8.4% | 321.15K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |