AMSF Stock Chart
AMSF
$23.09
-$2.21(-8.74%)
57
Overall
100
Value
45
Tech
26
Quality
Market Cap
$492.69M
Volume
654.54K
52W Range
-- - --
Target Price
$31.75
AMSF stock chart: AMSF's price history from one week to all-time, with daily volume.
AMSF Stock Price History
- Close (Oct 29, 2026)
- $23.09
- Return since Oct 28, 2025
- -43.13%
- High (period)
- $41.57
- Low (period)
- $23.09
- 50-day moving average
- $25.00
- 200-day moving average
- $30.99
| Month | Close |
|---|---|
| Oct 2026 | $23.09 |
| Sep 2026 | $23.63 |
| Aug 2026 | $26.04 |
| Jul 2026 | $29.04 |
| Jun 2026 | $33.83 |
| May 2026 | $30.65 |
| Apr 2026 | $30.30 |
| Mar 2026 | $33.33 |
| Feb 2026 | $32.53 |
| Jan 2026 | $37.61 |
| Dec 2025 | $38.41 |
| Nov 2025 | $40.80 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AMSF | $23.09 | -8.7% | 654.54K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |