ANAC
United States flag

Sector: 
   

Industry: 

 
USD
  
  
()
Optionable:   Market Cap:   90-day average vol:

Previous close:   Open:   Bid:   Ask:
52 week range    
   
   
Search for a stock
try excelscreen

Valuation

Returns

Risk

Ranks

Dividends

Analyst Estimates

Financial Health

Technicals

Growth

Profitability

Peers

StockDividendMarket Cap (B)PEPrice ($)
Trendlast: -1.752

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
9.791143999999997-3.088-1.7520.931   Declining Trend9.799.79

SymbolDateCloseSignalTrendVolume
ANACForward 209.77   Declining Trend-1.7523
ANACForward 199.77   Declining Trend-1.7463
ANACForward 189.77   Declining Trend-2.4943
ANACForward 179.77   Declining Trend-2.5323
ANACForward 169.77   Declining Trend-2.4553
ANACForward 159.77   Declining Trend-2.4553
ANACForward 149.77   Declining Trend-2.4563
ANACForward 139.77   Declining Trend-2.5293
ANACForward 129.77   Declining Trend-2.5263
ANACForward 119.77   Declining Trend-2.5263
ANACForward 109.77   Declining Trend-2.3393
ANACForward 99.77   Declining Trend-2.3393
ANACForward 89.77   Declining Trend-2.3393
ANACForward 79.77   Declining Trend-2.3433
ANACForward 69.77   Declining Trend-2.343
ANACForward 59.77   Declining Trend-2.2353
ANACForward 49.77   Declining Trend-2.2333
ANACForward 39.77   Declining Trend-2.2373
ANACForward 29.77   Declining Trend-2.2323
ANACForward 19.77   Declining Trend-2.3283
ANAC2022-05-209.77   Declining Trend-2.3313
ANAC2022-05-199.77   Declining Trend-2.32342467
ANAC2022-05-179.775   Declining Trend-3.05168
ANAC2022-05-169.77   Declining Trend-3.088174512
ANAC2022-05-139.79   Declining Trend-2.6631101
ANAC2022-05-129.77   Declining Trend-2.66817826
ANAC2022-05-119.77   Declining Trend-2.6691529377
ANAC2022-05-109.79   Rising Trend0.2955895
ANAC2022-05-099.8   Rising Trend0.30423598
ANAC2022-05-069.82   Rising Trend0.38513
ANAC2022-05-059.82   Rising Trend0.5857077
ANAC2022-05-049.82   Rising Trend0.585408868
ANAC2022-05-039.8275   Rising Trend0.89230656
ANAC2022-05-029.83   Rising Trend0.8954700
ANAC2022-04-299.83   Rising Trend0.931223081
ANAC2022-04-289.82   Rising Trend0.759223081
ANAC2022-04-279.82   Rising Trend0.761111174
ANAC2022-04-269.82   Rising Trend0.69204825
ANAC2022-04-259.8206   Rising Trend0.73455536
ANAC2022-04-229.82   Rising Trend0.722470101
ANAC2022-04-219.82   Rising Trend0.71814
ANAC2022-04-209.82   Rising Trend0.7292810
ANAC2022-04-199.82   Rising Trend0.74620163
ANAC2022-04-189.81   Rising Trend0.689105
ANAC2022-04-149.82   Rising Trend0.76510221
ANAC2022-04-139.81   Declining Trend-0.23145482
ANAC2022-04-129.81   Declining Trend-0.23213128
ANAC2022-04-119.81   Declining Trend-0.2573032
ANAC2022-04-089.83   Declining Trend-0.122118783
ANAC2022-04-079.8   Declining Trend-0.44450700
ANAC2022-04-069.8   Declining Trend-0.33442
ANAC2022-04-059.81   Declining Trend-0.29617176
ANAC2022-04-049.8   Declining Trend-0.31416763
ANAC2022-04-019.79   Declining Trend-0.3318221
ANAC2022-03-319.79   Declining Trend-0.29786478
ANAC2022-03-309.77   Declining Trend-0.41886478
ANAC2022-03-299.77   Declining Trend-0.433200
ANAC2022-03-289.78   Declining Trend-0.49926
ANAC2022-03-259.78   Declining Trend-0.47286
ANAC2022-03-249.78   Declining Trend-0.47191028
ANAC2022-03-239.77   Declining Trend-1.2066845
ANAC2022-03-229.76   Declining Trend-1.1862912
ANAC2022-03-219.7401   Declining Trend-1.17531732
ANAC2022-03-189.74   Declining Trend-1.17667192
ANAC2022-03-179.745   Declining Trend-0.20150208
ANAC2022-03-169.75   Declining Trend-1.16250200
ANAC2022-03-149.745   Declining Trend-1.187130547
ANAC2022-03-119.74   Declining Trend-1.27663
ANAC2022-03-109.74   Declining Trend-1.2981334
ANAC2022-03-099.754   Declining Trend-1.2626243
ANAC2022-03-089.75   Declining Trend-1.15825
ANAC2022-03-079.75   Declining Trend-1.1471979
ANAC2022-03-049.77   Declining Trend-1.1422005
ANAC2022-03-039.76   Declining Trend-1.14332284
ANAC2022-03-029.76   Declining Trend-1.09117938
ANAC2022-03-019.73   Declining Trend-1.41510201
ANAC2022-02-289.73   Declining Trend-1.432921
ANAC2022-02-259.73   Declining Trend-1.4994869
ANAC2022-02-249.74   Declining Trend-1.4687461
ANAC2022-02-239.73   Declining Trend-1.466562707
ANAC2022-02-229.7241   Declining Trend-2.4351600
ANAC2022-02-189.72   Declining Trend-2.4151073
ANAC2022-02-179.725   Declining Trend-2.412300
ANAC2022-02-169.725   Declining Trend-2.431438
ANAC2022-02-159.73   Declining Trend-1.486301
ANAC2022-02-149.725   Declining Trend-2.4742830
ANAC2022-02-119.71   Declining Trend-2.48612
ANAC2022-02-109.71   Declining Trend-2.51410
ANAC2022-02-099.71   Declining Trend-2.53765
ANAC2022-02-079.71   Declining Trend-2.59411175
ANAC2022-02-049.725   Declining Trend-2.559411
ANAC2022-02-039.71   Declining Trend-2.43921069
ANAC2022-02-029.75   Declining Trend-2.353102
ANAC2022-02-019.75   Declining Trend-2.35134264
ANAC2022-01-319.71   Declining Trend-2.44250100
ANAC2022-01-289.7   Declining Trend-2.54632960
ANAC2022-01-279.7   Declining Trend-2.537803
ANAC2022-01-269.7   Declining Trend-2.618192135
ANAC2022-01-259.7   Declining Trend-2.591130826
ANAC2022-01-249.69   Declining Trend-2.67972184
ANAC2022-01-219.72   Declining Trend-3.141812
ANAC2022-01-209.72   Declining Trend-3.08796140
ANAC2022-01-199.75   Declining Trend-2.79635071
ANAC2022-01-189.72   Declining Trend-2.912170
ANAC2022-01-149.75   Declining Trend-1.968250
ANAC2022-01-139.77   Declining Trend-2.9519384
ANAC2022-01-129.7545   Declining Trend-2.951357
ANAC2022-01-109.72   Declining Trend-2.9972181
ANAC2022-01-079.72   Declining Trend-3.01851322
ANAC2022-01-069.73   Declining Trend-3.046786210
ANAC2022-01-059.78   Rising Trend0.89934594
ANAC2022-01-049.78   Rising Trend1.024129
ANAC2022-01-039.75   Rising Trend1.02545432
ANAC2021-12-309.77   Rising Trend1.11768618
ANAC2021-12-299.77   Rising Trend1.131227838
ANAC2021-12-289.77   Rising Trend1.1316906
ANAC2021-12-279.77   Rising Trend1.1362
ANAC2021-12-239.77   Rising Trend1.1271376
ANAC2021-12-229.73   Rising Trend1.1253708
ANAC2021-12-219.74   Rising Trend1.20117542
ANAC2021-12-209.74   Rising Trend0.56417100
ANAC2021-12-179.78   Rising Trend0.56619689
ANAC2021-12-169.77   Rising Trend0.55443
ANAC2021-12-159.77   Rising Trend0.89313622
ANAC2021-12-149.74   Rising Trend1.862509951
ANAC2021-12-139.79   Rising Trend4.41230572
ANAC2021-12-109.77   Rising Trend4.365800
ANAC2021-12-099.78   Rising Trend4.329212
ANAC2021-12-089.81   Rising Trend4.331636806
ANAC2021-12-079.75   Rising Trend0.432715
ANAC2021-12-069.77   Rising Trend0.439201250
ANAC2021-12-039.77   Rising Trend0.5731767
ANAC2021-12-029.8   Rising Trend0.588
ANAC2021-12-019.8   Rising Trend0.5814690
ANAC2021-11-309.8   Rising Trend0.58822191
ANAC2021-11-299.79   Rising Trend0.55584176
ANAC2021-11-269.785   Rising Trend0.5412879
ANAC2021-11-249.78   Rising Trend0.51650
ANAC2021-11-239.78   Rising Trend0.5226891
ANAC2021-11-229.75   Rising Trend0.50112274
ANAC2021-11-199.75   Rising Trend0.501120
ANAC2021-11-189.75   Rising Trend0.41968
ANAC2021-11-179.75   Rising Trend0.431721
ANAC2021-11-169.76   Rising Trend0.774893
ANAC2021-11-159.76   Rising Trend0.825217262
ANAC2021-11-129.76   Rising Trend0.8253263
ANAC2021-11-119.75   Rising Trend0.8284518
ANAC2021-11-109.73   Rising Trend0.78423726
ANAC2021-11-099.76   Rising Trend0.8561089
ANAC2021-11-089.74   Rising Trend0.7761913
ANAC2021-11-059.74   Rising Trend0.6534528
ANAC2021-11-049.75   Rising Trend0.9723157
ANAC2021-11-039.76   Rising Trend0.99423970
ANAC2021-11-029.76   Rising Trend0.994181767
ANAC2021-11-019.78   Rising Trend1.3451485
ANAC2021-10-299.79   Rising Trend1.332221162
ANAC2021-10-289.77   Rising Trend0.9175
ANAC2021-10-279.77   Rising Trend0.904601
ANAC2021-10-269.76   Rising Trend0.90710656
ANAC2021-10-259.78   Rising Trend0.99105
ANAC2021-10-219.78   Rising Trend0.99151693
ANAC2021-10-209.76   Rising Trend0.80417471
ANAC2021-10-189.79   Rising Trend0.8667
ANAC2021-10-159.79   Rising Trend1.22133251
ANAC2021-10-149.75   Rising Trend1.143541
ANAC2021-10-139.78   Rising Trend1.14523880
ANAC2021-10-119.79   Rising Trend1.1843
ANAC2021-10-089.79   Rising Trend1.15515063
ANAC2021-10-079.77   Rising Trend1.1261569
ANAC2021-10-069.77   Rising Trend1.1626794
ANAC2021-10-059.77   Rising Trend0.98823166
ANAC2021-10-049.73   Rising Trend1.07138057
ANAC2021-10-019.77   Rising Trend1.2222510
ANAC2021-09-309.75   Rising Trend1.20548547
ANAC2021-09-299.74   Rising Trend1.159954
ANAC2021-09-289.74   Rising Trend1.14649116
ANAC2021-09-279.73   Rising Trend1.066130782
ANAC2021-09-249.73   Rising Trend1.052354
ANAC2021-09-239.74   Rising Trend1.0563
ANAC2021-09-229.74   Rising Trend1.08566916
ANAC2021-09-219.74   Rising Trend1.0858504
ANAC2021-09-209.76   Rising Trend1.0021255
ANAC2021-09-179.77   Rising Trend1.01214189
ANAC2021-09-169.76   Rising Trend1.347114270
ANAC2021-09-159.75   Rising Trend1.2872887
ANAC2021-09-149.74   Rising Trend1.284101965
ANAC2021-09-139.77   Rising Trend1.588504
ANAC2021-09-109.74   Rising Trend1.564349013
ANAC2021-09-099.7   Rising Trend0.281217180
ANAC2021-09-089.69   Rising Trend0.0886679
ANAC2021-09-079.69   Declining Trend-0.08614202
ANAC2021-09-039.69   Rising Trend0.07835231
ANAC2021-09-029.68   Rising Trend0.04810617
ANAC2021-09-019.68   Rising Trend0.035247
ANAC2021-08-319.68   Rising Trend0.0381152
ANAC2021-08-309.67   Rising Trend0.0253652
ANAC2021-08-279.66   Declining Trend-0.008182
ANAC2021-08-269.64   Declining Trend-0.0260
ANAC2021-08-259.64   Rising Trend-0.028940
ANAC2021-08-249.65   Rising Trend0.0618443
ANAC2021-08-239.7   Rising Trend0.10611155
ANAC2021-08-209.68   Declining Trend-0.0247489
ANAC2021-08-199.7   Declining Trend-0.0066743
ANAC2021-08-189.7   Declining Trend-0.855389
ANAC2021-08-179.7   Declining Trend-0.85520898
ANAC2021-08-169.7   Declining Trend-0.855395
ANAC2021-08-139.7   Declining Trend-0.86210421
ANAC2021-08-129.69   Declining Trend-0.8731665
ANAC2021-08-119.7   Declining Trend-0.811874
ANAC2021-08-109.7   Declining Trend-0.79880663
ANAC2021-08-099.7   Declining Trend-0.97231619
ANAC2021-08-069.71   Declining Trend-0.787110982
ANAC2021-08-059.71   Declining Trend-0.7118398
ANAC2021-08-049.71   Declining Trend-0.7664036
ANAC2021-08-039.7   Declining Trend-0.75101483
ANAC2021-08-029.75   Declining Trend-0.244162639
ANAC2021-07-309.71   Declining Trend-0.9291007
ANAC2021-07-299.7   Declining Trend-1.134299
ANAC2021-07-289.71   Declining Trend-0.94821
ANAC2021-07-279.71   Declining Trend-0.91414280
ANAC2021-07-269.72   Declining Trend-0.906427
ANAC2021-07-239.73   Declining Trend-1.0149120
ANAC2021-07-229.71   Declining Trend-1.0311128
ANAC2021-07-219.72   Declining Trend-1.886740
ANAC2021-07-209.72   Declining Trend-1.886900
ANAC2021-07-199.71   Declining Trend-1.8871019
ANAC2021-07-169.74   Declining Trend-1.882102
ANAC2021-07-159.74   Declining Trend-1.883891

ANAC Income Statement

Annual

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!