Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: 0.163

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
9.801261999999998-3.2010.1630.782Rising Trend9.89.8

SymbolDateCloseSignalTrendVolume
ANACForward 209.79Rising Trend0.355266
ANACForward 199.79Rising Trend0.6265266
ANACForward 189.79Rising Trend0.6275266
ANACForward 179.79Rising Trend0.6225266
ANACForward 169.79Rising Trend0.6275266
ANACForward 159.79Rising Trend0.5395266
ANACForward 149.79Rising Trend0.5425266
ANACForward 139.79Rising Trend0.5425266
ANACForward 129.79Declining Trend-0.2225266
ANACForward 119.79Declining Trend-0.265266
ANACForward 109.79Declining Trend-0.1835266
ANACForward 99.79Declining Trend-0.1815266
ANACForward 89.79Declining Trend-0.1825266
ANACForward 79.79Declining Trend-0.2555266
ANACForward 69.79Declining Trend-0.2525266
ANACForward 59.79Declining Trend-0.0685266
ANACForward 49.79Declining Trend-0.0085266
ANACForward 39.79Rising Trend0.1415266
ANACForward 29.79Rising Trend0.145266
ANACForward 19.79Rising Trend0.165266
ANAC2022-07-019.79Rising Trend0.1635266
ANAC2022-06-309.82Rising Trend0.478100
ANAC2022-06-299.85Rising Trend0.482097
ANAC2022-06-289.85Rising Trend0.47636346
ANAC2022-06-279.825Rising Trend0.39118358
ANAC2022-06-249.82Rising Trend0.286552098
ANAC2022-06-239.8Declining Trend-0.8221575
ANAC2022-06-229.79Declining Trend-0.817151
ANAC2022-06-219.79Declining Trend-1.565254
ANAC2022-06-179.79Declining Trend-1.60320355
ANAC2022-06-169.79Declining Trend-1.526117
ANAC2022-06-159.8Declining Trend-1.524117
ANAC2022-06-149.8Declining Trend-1.525267
ANAC2022-06-139.79Declining Trend-1.59865127
ANAC2022-06-109.79Declining Trend-1.596100
ANAC2022-06-089.81Declining Trend-1.4127001
ANAC2022-06-079.8Declining Trend-1.26650486
ANAC2022-06-069.8Declining Trend-1.1171145217
ANAC2022-06-039.8Declining Trend-1.11799888
ANAC2022-06-029.8Declining Trend-1.122735403
ANAC2022-06-019.79Declining Trend-1.8545112
ANAC2022-05-319.785Declining Trend-1.751238469
ANAC2022-05-279.76Declining Trend-2.34635
ANAC2022-05-269.76Declining Trend-2.349281
ANAC2022-05-249.77Declining Trend-2.3446902
ANAC2022-05-239.77Declining Trend-2.441
ANAC2022-05-209.77Declining Trend-2.4433
ANAC2022-05-199.77Declining Trend-2.43642467
ANAC2022-05-179.775Declining Trend-3.163168
ANAC2022-05-169.77Declining Trend-3.201174512
ANAC2022-05-139.79Declining Trend-2.7751101
ANAC2022-05-129.77Declining Trend-2.78117826
ANAC2022-05-119.77Declining Trend-2.7821529377
ANAC2022-05-109.79Rising Trend0.1835895
ANAC2022-05-099.8Rising Trend0.19223598
ANAC2022-05-069.82Rising Trend0.27313
ANAC2022-05-059.82Rising Trend0.4377077
ANAC2022-05-049.82Rising Trend0.437408868
ANAC2022-05-039.8275Rising Trend0.74430656
ANAC2022-05-029.83Rising Trend0.7474700
ANAC2022-04-299.83Rising Trend0.78260025
ANAC2022-04-289.82Rising Trend0.774223081
ANAC2022-04-279.82Rising Trend0.776111174
ANAC2022-04-269.82Rising Trend0.705204825
ANAC2022-04-259.8206Rising Trend0.74955536
ANAC2022-04-229.82Rising Trend0.737470101
ANAC2022-04-219.82Rising Trend0.73314
ANAC2022-04-209.82Rising Trend0.7442810
ANAC2022-04-199.82Rising Trend0.7620163
ANAC2022-04-189.81Rising Trend0.704105
ANAC2022-04-149.82Rising Trend0.7810221
ANAC2022-04-139.81Declining Trend-0.21745482
ANAC2022-04-129.81Declining Trend-0.21813128
ANAC2022-04-119.81Declining Trend-0.23573032
ANAC2022-04-089.83Declining Trend-0.107118783
ANAC2022-04-079.8Declining Trend-0.42950700
ANAC2022-04-069.8Declining Trend-0.283442
ANAC2022-04-059.81Declining Trend-0.27717176
ANAC2022-04-049.8Declining Trend-0.29416763
ANAC2022-04-019.79Declining Trend-0.3118221
ANAC2022-03-319.79Declining Trend-0.27796289
ANAC2022-03-309.77Declining Trend-0.41886478
ANAC2022-03-299.77Declining Trend-0.433200
ANAC2022-03-289.78Declining Trend-0.49926
ANAC2022-03-259.78Declining Trend-0.47286
ANAC2022-03-249.78Declining Trend-0.47191028
ANAC2022-03-239.77Declining Trend-1.2066845
ANAC2022-03-229.76Declining Trend-1.1862912
ANAC2022-03-219.7401Declining Trend-1.17531732
ANAC2022-03-189.74Declining Trend-1.17667192
ANAC2022-03-179.745Declining Trend-0.20150208
ANAC2022-03-169.75Declining Trend-1.16250200
ANAC2022-03-149.745Declining Trend-1.187130547
ANAC2022-03-119.74Declining Trend-1.27663
ANAC2022-03-109.74Declining Trend-1.2981334
ANAC2022-03-099.754Declining Trend-1.2626243
ANAC2022-03-089.75Declining Trend-1.15825
ANAC2022-03-079.75Declining Trend-1.1471979
ANAC2022-03-049.77Declining Trend-1.1422005
ANAC2022-03-039.76Declining Trend-1.14332284
ANAC2022-03-029.76Declining Trend-1.09117938
ANAC2022-03-019.73Declining Trend-1.41510201
ANAC2022-02-289.73Declining Trend-1.432921
ANAC2022-02-259.73Declining Trend-1.4994869
ANAC2022-02-249.74Declining Trend-1.4687461
ANAC2022-02-239.73Declining Trend-1.466562707
ANAC2022-02-229.7241Declining Trend-2.4351600
ANAC2022-02-189.72Declining Trend-2.4151073
ANAC2022-02-179.725Declining Trend-2.412300
ANAC2022-02-169.725Declining Trend-2.431438
ANAC2022-02-159.73Declining Trend-1.486301
ANAC2022-02-149.725Declining Trend-2.4742830
ANAC2022-02-119.71Declining Trend-2.48612
ANAC2022-02-109.71Declining Trend-2.51410
ANAC2022-02-099.71Declining Trend-2.53765
ANAC2022-02-079.71Declining Trend-2.59411175
ANAC2022-02-049.725Declining Trend-2.559411
ANAC2022-02-039.71Declining Trend-2.43921069
ANAC2022-02-029.75Declining Trend-2.353102
ANAC2022-02-019.75Declining Trend-2.35134264
ANAC2022-01-319.71Declining Trend-2.44250100
ANAC2022-01-289.7Declining Trend-2.54632960
ANAC2022-01-279.7Declining Trend-2.537803
ANAC2022-01-269.7Declining Trend-2.618192135
ANAC2022-01-259.7Declining Trend-2.591130826
ANAC2022-01-249.69Declining Trend-2.67972184
ANAC2022-01-219.72Declining Trend-3.141812
ANAC2022-01-209.72Declining Trend-3.08796140
ANAC2022-01-199.75Declining Trend-2.79635071
ANAC2022-01-189.72Declining Trend-2.912170
ANAC2022-01-149.75Declining Trend-1.968250
ANAC2022-01-139.77Declining Trend-2.9519384
ANAC2022-01-129.7545Declining Trend-2.951357
ANAC2022-01-109.72Declining Trend-2.9972181
ANAC2022-01-079.72Declining Trend-3.01851322
ANAC2022-01-069.73Declining Trend-3.046786210
ANAC2022-01-059.78Rising Trend0.89934594
ANAC2022-01-049.78Rising Trend1.024129
ANAC2022-01-039.75Rising Trend1.02545432
ANAC2021-12-309.77Rising Trend1.11768618
ANAC2021-12-299.77Rising Trend1.131227838
ANAC2021-12-289.77Rising Trend1.1316906
ANAC2021-12-279.77Rising Trend1.1362
ANAC2021-12-239.77Rising Trend1.1271376
ANAC2021-12-229.73Rising Trend1.1253708
ANAC2021-12-219.74Rising Trend1.20117542
ANAC2021-12-209.74Rising Trend0.56417100
ANAC2021-12-179.78Rising Trend0.56619689
ANAC2021-12-169.77Rising Trend0.55443
ANAC2021-12-159.77Rising Trend0.89313622
ANAC2021-12-149.74Rising Trend1.862509951
ANAC2021-12-139.79Rising Trend4.41230572
ANAC2021-12-109.77Rising Trend4.365800
ANAC2021-12-099.78Rising Trend4.329212
ANAC2021-12-089.81Rising Trend4.331636806
ANAC2021-12-079.75Rising Trend0.432715
ANAC2021-12-069.77Rising Trend0.439201250
ANAC2021-12-039.77Rising Trend0.5731767
ANAC2021-12-029.8Rising Trend0.588
ANAC2021-12-019.8Rising Trend0.5814690
ANAC2021-11-309.8Rising Trend0.58822191
ANAC2021-11-299.79Rising Trend0.55584176
ANAC2021-11-269.785Rising Trend0.5412879
ANAC2021-11-249.78Rising Trend0.51650
ANAC2021-11-239.78Rising Trend0.5226891
ANAC2021-11-229.75Rising Trend0.50112274
ANAC2021-11-199.75Rising Trend0.501120
ANAC2021-11-189.75Rising Trend0.41968
ANAC2021-11-179.75Rising Trend0.431721
ANAC2021-11-169.76Rising Trend0.774893
ANAC2021-11-159.76Rising Trend0.825217262
ANAC2021-11-129.76Rising Trend0.8253263
ANAC2021-11-119.75Rising Trend0.8284518
ANAC2021-11-109.73Rising Trend0.78423726
ANAC2021-11-099.76Rising Trend0.8561089
ANAC2021-11-089.74Rising Trend0.7761913
ANAC2021-11-059.74Rising Trend0.6534528
ANAC2021-11-049.75Rising Trend0.9723157
ANAC2021-11-039.76Rising Trend0.99423970
ANAC2021-11-029.76Rising Trend0.994181767
ANAC2021-11-019.78Rising Trend1.3451485
ANAC2021-10-299.79Rising Trend1.332221162
ANAC2021-10-289.77Rising Trend0.9175
ANAC2021-10-279.77Rising Trend0.904601
ANAC2021-10-269.76Rising Trend0.90710656
ANAC2021-10-259.78Rising Trend0.99105
ANAC2021-10-219.78Rising Trend0.99151693
ANAC2021-10-209.76Rising Trend0.80417471
ANAC2021-10-189.79Rising Trend0.8667
ANAC2021-10-159.79Rising Trend1.22133251
ANAC2021-10-149.75Rising Trend1.143541
ANAC2021-10-139.78Rising Trend1.14523880
ANAC2021-10-119.79Rising Trend1.1843
ANAC2021-10-089.79Rising Trend1.15515063
ANAC2021-10-079.77Rising Trend1.1261569
ANAC2021-10-069.77Rising Trend1.1626794
ANAC2021-10-059.77Rising Trend0.98823166
ANAC2021-10-049.73Rising Trend1.07138057
ANAC2021-10-019.77Rising Trend1.2222510
ANAC2021-09-309.75Rising Trend1.20548547
ANAC2021-09-299.74Rising Trend1.159954
ANAC2021-09-289.74Rising Trend1.14649116
ANAC2021-09-279.73Rising Trend1.066130782
ANAC2021-09-249.73Rising Trend1.052354
ANAC2021-09-239.74Rising Trend1.0563
ANAC2021-09-229.74Rising Trend1.08566916
ANAC2021-09-219.74Rising Trend1.0858504
ANAC2021-09-209.76Rising Trend1.0021255
ANAC2021-09-179.77Rising Trend1.01214189
ANAC2021-09-169.76Rising Trend1.347114270
ANAC2021-09-159.75Rising Trend1.2872887
ANAC2021-09-149.74Rising Trend1.284101965
ANAC2021-09-139.77Rising Trend1.588504
ANAC2021-09-109.74Rising Trend1.564349013
ANAC2021-09-099.7Rising Trend0.281217180
ANAC2021-09-089.69Rising Trend0.0886679
ANAC2021-09-079.69Declining Trend-0.08614202
ANAC2021-09-039.69Rising Trend0.07835231
ANAC2021-09-029.68Rising Trend0.04810617
ANAC2021-09-019.68Rising Trend0.035247
ANAC2021-08-319.68Rising Trend0.0381152
ANAC2021-08-309.67Rising Trend0.0253652
ANAC2021-08-279.66Declining Trend-0.008182
ANAC2021-08-269.64Declining Trend-0.0260
ANAC2021-08-259.64Rising Trend-0.028940
ANAC2021-08-249.65Rising Trend0.0618443
ANAC2021-08-239.7Rising Trend0.10611155
ANAC2021-08-209.68Declining Trend-0.0247489
ANAC2021-08-199.7Declining Trend-0.0066743
ANAC2021-08-189.7Declining Trend-0.855389
ANAC2021-08-179.7Declining Trend-0.85520898
ANAC2021-08-169.7Declining Trend-0.855395
ANAC2021-08-139.7Declining Trend-0.86210421
ANAC2021-08-129.69Declining Trend-0.8731665
ANAC2021-08-119.7Declining Trend-0.811874
ANAC2021-08-109.7Declining Trend-0.79880663
ANAC2021-08-099.7Declining Trend-0.97231619
ANAC2021-08-069.71Declining Trend-0.787110982
ANAC2021-08-059.71Declining Trend-0.7118398
ANAC2021-08-049.71Declining Trend-0.7664036
ANAC2021-08-039.7Declining Trend-0.75101483
ANAC2021-08-029.75Declining Trend-0.244162639
ANAC2021-07-309.71Declining Trend-0.9291007
ANAC2021-07-299.7Declining Trend-1.134299
ANAC2021-07-289.71Declining Trend-0.94821
ANAC2021-07-279.71Declining Trend-0.91414280
ANAC2021-07-269.72Declining Trend-0.906427
ANAC2021-07-239.73Declining Trend-1.0149120
ANAC2021-07-229.71Declining Trend-1.0311128
ANAC2021-07-219.72Declining Trend-1.886740
ANAC2021-07-209.72Declining Trend-1.886900
ANAC2021-07-199.71Declining Trend-1.8871019
ANAC2021-07-169.74Declining Trend-1.882102
ANAC2021-07-159.74Declining Trend-1.883891

Sector: 
   

Industry: 

 
USD
  
  
()
Optionable:   Market Cap:   90-day average vol:

Previous close:   Open:   Bid:   Ask:
52 week range    
   
   
Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!