ANSYS Inc.
ANSS
NGS
Sector: Technology
Industry: Software - Application
247.85
USD
-6.72
(-2.64%)
Optionable: Yes Market Cap: 21,803 M 90-day average vol: 592,302
Previous close: 254.57 Open: 251.98 Bid: 248.68 Ask: 248.68
52 week range
230.72 413.89
Last updated: Tuesday 17th May 2022
Valuation
Price per Sales TTM ($) | 11.08 |
Price per Book TTM ($) | 4.97 |
PE Ratio (TTM) | 48.50 |
Book Value per Share ($) | 49.73 |
5 Year PE Range29.1 |
Returns
7 Day Return | -0.53% | |
1 Month Return | -12.00% | |
3 Month Return | -23.79% | |
1 Year Return | -22.84% | |
3 Year Return | 32.17% | |
5 Year Return | 106.82% | |
YTD Return | -38.21% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 37.43 |
14 Day SMA ($) | 264.05 |
14 Day EMA ($) | 261.08 |
Money Flow Index | 35.77 |
Average True Range | 12.59 |
50 Day SMA ($) | 292.06 |
200 Day SMA ($) | 346.07 |
ADX | 33.81 |
MACD | -13.87 |
Growth
Free Cash Flow QoQ Growth | -35.72% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 137.76% |
Revenue QoQ Growth | 48.62% |
EPS YoY Growth | 0.00% |
Profitability
ANSYS' (ANSS) RedHawk-SC Solutions Being Leveraged By SiPearl
Yahoo Finance 3/2/2022
SiPearl Selects Ansys' Power Signoff Solution for European Supercomputer Chip
Yahoo Finance 3/1/2022
How Much Upside is Left in Ansys (ANSS)? Wall Street Analysts Think 26%
Yahoo Finance 2/25/2022
Ansys: 4% Bounce After Q4 Results, Still 25% Below Peak
Seeking Alpha 2/24/2022
Ansys keeps its eyes on the cloud, posts strong annual results
Yahoo Finance 2/24/2022
ANSYS, Inc.'s (ANSS) CEO Ajei Gopal on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/24/2022
ANSYS (ANSS) Q4 Earnings and Revenues Surpass Estimates
Yahoo Finance 2/24/2022
Ansys (ANSS) Beats Q4 Earnings and Revenue Estimates
Yahoo Finance 2/23/2022
ANSYS Non-GAAP EPS of $2.81 beats by $0.09, revenue of $655.7M beats by $10.3M
Seeking Alpha 2/23/2022
Ansys Announces Financial Results With Record Q4 and FY 2021 ACV and Revenue
Yahoo Finance 2/23/2022
There Are Reasons To Feel Uneasy About ANSYS' (NASDAQ:ANSS) Returns On Capital
Yahoo Finance 2/23/2022
ANSYS Q4 2021 Earnings Preview
Seeking Alpha 2/22/2022
Factors to Note Ahead of ANSYS' (ANSS) Q4 Earnings Release
Yahoo Finance 2/21/2022
ANSYS' (ANSS) Software Portfolio to Drive LG's Digitalization
Yahoo Finance 2/18/2022
OpticStudio STAR Module from Zemax, an Ansys Company, Wins Coveted SPIE Prism Award in Software
Yahoo Finance 2/18/2022
Trendlast: -1.181
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 291.0012 | -4.292 | -1.181 | 0.513 | Declining Trend | 291.0 | 291.0 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| ANSS | Forward 20 | 252.94 | Declining Trend | -1.181 | 706702 |
| ANSS | Forward 19 | 252.94 | Declining Trend | -1.286 | 706702 |
| ANSS | Forward 18 | 252.94 | Declining Trend | -1.752 | 706702 |
| ANSS | Forward 17 | 252.94 | Declining Trend | -2.045 | 706702 |
| ANSS | Forward 16 | 252.94 | Declining Trend | -2.37 | 706702 |
| ANSS | Forward 15 | 252.94 | Declining Trend | -2.347 | 706702 |
| ANSS | Forward 14 | 252.94 | Declining Trend | -2.337 | 706702 |
| ANSS | Forward 13 | 252.94 | Declining Trend | -2.356 | 706702 |
| ANSS | Forward 12 | 252.94 | Declining Trend | -2.62 | 706702 |
| ANSS | Forward 11 | 252.94 | Declining Trend | -2.348 | 706702 |
| ANSS | Forward 10 | 252.94 | Declining Trend | -2.366 | 706702 |
| ANSS | Forward 9 | 252.94 | Declining Trend | -2.488 | 706702 |
| ANSS | Forward 8 | 252.94 | Declining Trend | -2.231 | 706702 |
| ANSS | Forward 7 | 252.94 | Declining Trend | -1.685 | 706702 |
| ANSS | Forward 6 | 252.94 | Declining Trend | -2.044 | 706702 |
| ANSS | Forward 5 | 252.94 | Declining Trend | -1.88 | 706702 |
| ANSS | Forward 4 | 252.94 | Declining Trend | -2.054 | 706702 |
| ANSS | Forward 3 | 252.94 | Declining Trend | -2.073 | 706702 |
| ANSS | Forward 2 | 252.94 | Declining Trend | -2.067 | 706702 |
| ANSS | Forward 1 | 252.94 | Declining Trend | -1.711 | 706702 |
| ANSS | 2022-05-17 | 252.94 | Declining Trend | -1.903 | 706702 |
| ANSS | 2022-05-16 | 247.85 | Declining Trend | -2.52 | 509802 |
| ANSS | 2022-05-13 | 254.57 | Declining Trend | -2.752 | 627374 |
| ANSS | 2022-05-12 | 240.54 | Declining Trend | -3.809 | 898963 |
| ANSS | 2022-05-11 | 238.75 | Declining Trend | -4.292 | 853422 |
| ANSS | 2022-05-10 | 250.64 | Declining Trend | -3.219 | 769235 |
| ANSS | 2022-05-09 | 249.17 | Declining Trend | -3.301 | 709563 |
| ANSS | 2022-05-06 | 261.59 | Declining Trend | -2.581 | 681074 |
| ANSS | 2022-05-05 | 272.67 | Declining Trend | -2.081 | 907931 |
| ANSS | 2022-05-04 | 288.71 | Declining Trend | -0.385 | 796368 |
| ANSS | 2022-05-03 | 279.91 | Declining Trend | -0.77 | 384171 |
| ANSS | 2022-05-02 | 279.93 | Declining Trend | -0.72 | 476439 |
| ANSS | 2022-04-29 | 275.69 | Declining Trend | -0.815 | 545464 |
| ANSS | 2022-04-28 | 287.31 | Rising Trend | 0.308 | 632247 |
| ANSS | 2022-04-27 | 269.43 | Declining Trend | -1.337 | 574500 |
| ANSS | 2022-04-26 | 270.61 | Declining Trend | -0.928 | 711730 |
| ANSS | 2022-04-25 | 282.16 | Declining Trend | -0.462 | 410439 |
| ANSS | 2022-04-22 | 276.52 | Declining Trend | -0.675 | 354831 |
| ANSS | 2022-04-21 | 284.19 | Declining Trend | -0.622 | 355766 |
| ANSS | 2022-04-20 | 291.25 | Declining Trend | -0.248 | 378936 |
| ANSS | 2022-04-19 | 291.46 | Declining Trend | -0.229 | 516631 |
| ANSS | 2022-04-18 | 281.66 | Declining Trend | -1.169 | 325343 |
| ANSS | 2022-04-14 | 282.33 | Declining Trend | -1.493 | 495068 |
| ANSS | 2022-04-13 | 295.8 | Declining Trend | -0.75 | 423655 |
| ANSS | 2022-04-12 | 291.16 | Declining Trend | -0.892 | 462595 |
| ANSS | 2022-04-11 | 294.7 | Declining Trend | -0.924 | 329644 |
| ANSS | 2022-04-08 | 303.05 | Declining Trend | -0.705 | 365437 |
| ANSS | 2022-04-07 | 311.11 | Declining Trend | -0.78 | 407848 |
| ANSS | 2022-04-06 | 311.55 | Declining Trend | -0.893 | 515945 |
| ANSS | 2022-04-05 | 319.06 | Declining Trend | -0.601 | 474994 |
| ANSS | 2022-04-04 | 323.21 | Declining Trend | -0.107 | 543410 |
| ANSS | 2022-04-01 | 316.49 | Declining Trend | -0.225 | 363944 |
| ANSS | 2022-03-31 | 317.65 | Declining Trend | -0.149 | 419312 |
| ANSS | 2022-03-30 | 320.31 | Rising Trend | 0.513 | 379784 |
| ANSS | 2022-03-29 | 327.65 | Rising Trend | 0.375 | 411523 |
| ANSS | 2022-03-28 | 318.4 | Rising Trend | 0.351 | 373685 |
| ANSS | 2022-03-25 | 308.97 | Declining Trend | -0.461 | 484346 |
| ANSS | 2022-03-24 | 310.96 | Declining Trend | -0.207 | 481332 |
| ANSS | 2022-03-23 | 306.43 | Declining Trend | -0.623 | 465676 |
| ANSS | 2022-03-22 | 317.39 | Declining Trend | -0.067 | 434278 |
| ANSS | 2022-03-21 | 310.65 | Declining Trend | -0.377 | 646862 |
| ANSS | 2022-03-18 | 318.6 | Declining Trend | -0.127 | 1128263 |
| ANSS | 2022-03-17 | 309.63 | Declining Trend | -1.506 | 826058 |
| ANSS | 2022-03-16 | 310.92 | Declining Trend | -1.263 | 550299 |
| ANSS | 2022-03-15 | 298.09 | Declining Trend | -1.79 | 599405 |
| ANSS | 2022-03-14 | 289.94 | Declining Trend | -2.507 | 700805 |
| ANSS | 2022-03-11 | 293.62 | Declining Trend | -2.388 | 691956 |
| ANSS | 2022-03-10 | 303.56 | Declining Trend | -1.948 | 452440 |
| ANSS | 2022-03-09 | 312.33 | Declining Trend | -1.574 | 404751 |
| ANSS | 2022-03-08 | 298.95 | Declining Trend | -2.247 | 595910 |
| ANSS | 2022-03-07 | 305.87 | Declining Trend | -1.463 | 586001 |
| ANSS | 2022-03-04 | 311.37 | Declining Trend | -1.088 | 482698 |
| ANSS | 2022-03-03 | 316.24 | Declining Trend | -0.9 | 444204 |
| ANSS | 2022-03-02 | 323.25 | Rising Trend | 0.063 | 469886 |
| ANSS | 2022-03-01 | 318.23 | Declining Trend | -0.533 | 644440 |
| ANSS | 2022-02-28 | 324.19 | Rising Trend | 0.114 | 923390 |
| ANSS | 2022-02-25 | 324.38 | Declining Trend | -0.25 | 1127116 |
| ANSS | 2022-02-24 | 316.49 | Declining Trend | -1.319 | 1132882 |
| ANSS | 2022-02-23 | 296.73 | Declining Trend | -3.692 | 1076395 |
| ANSS | 2022-02-22 | 302.99 | Declining Trend | -3.154 | 1087463 |
| ANSS | 2022-02-18 | 299.57 | Declining Trend | -3.672 | 934015 |
| ANSS | 2022-02-17 | 310.79 | Declining Trend | -2.778 | 565894 |
| ANSS | 2022-02-16 | 323.6 | Declining Trend | -2.225 | 497961 |
| ANSS | 2022-02-15 | 325.22 | Declining Trend | -1.869 | 442032 |
| ANSS | 2022-02-14 | 317.12 | Declining Trend | -2.243 | 393261 |
| ANSS | 2022-02-11 | 319.02 | Declining Trend | -2.415 | 437261 |
| ANSS | 2022-02-10 | 333.01 | Declining Trend | -1.864 | 513127 |
| ANSS | 2022-02-09 | 341.47 | Declining Trend | -1.622 | 407547 |
| ANSS | 2022-02-08 | 330.09 | Declining Trend | -2.075 | 339969 |
| ANSS | 2022-02-07 | 329.73 | Declining Trend | -1.864 | 485049 |
| ANSS | 2022-02-04 | 326.79 | Declining Trend | -1.532 | 470423 |
| ANSS | 2022-02-03 | 325.08 | Declining Trend | -1.475 | 435036 |
| ANSS | 2022-02-02 | 338.17 | Declining Trend | -1.199 | 501428 |
| ANSS | 2022-02-01 | 337.37 | Declining Trend | -1.11 | 489537 |
| ANSS | 2022-01-31 | 340.01 | Declining Trend | -1.144 | 774883 |
| ANSS | 2022-01-28 | 322.77 | Declining Trend | -2.357 | 519122 |
| ANSS | 2022-01-27 | 309.62 | Declining Trend | -3.146 | 704327 |
| ANSS | 2022-01-26 | 318.07 | Declining Trend | -2.516 | 652214 |
| ANSS | 2022-01-25 | 321.61 | Declining Trend | -2.403 | 472386 |
| ANSS | 2022-01-24 | 334.77 | Declining Trend | -1.972 | 787176 |
| ANSS | 2022-01-21 | 325.74 | Declining Trend | -2.812 | 489755 |
| ANSS | 2022-01-20 | 333.32 | Declining Trend | -2.407 | 505470 |
| ANSS | 2022-01-19 | 337.1 | Declining Trend | -2.266 | 516980 |
| ANSS | 2022-01-18 | 337.54 | Declining Trend | -2.087 | 700404 |
| ANSS | 2022-01-14 | 348.54 | Declining Trend | -1.273 | 575224 |
| ANSS | 2022-01-13 | 352.08 | Declining Trend | -1.32 | 326841 |
| ANSS | 2022-01-12 | 370.15 | Declining Trend | -0.811 | 413202 |
| ANSS | 2022-01-11 | 369.34 | Declining Trend | -0.902 | 413056 |
| ANSS | 2022-01-10 | 363.18 | Declining Trend | -1.169 | 495128 |
| ANSS | 2022-01-07 | 362.08 | Declining Trend | -0.943 | 465010 |
| ANSS | 2022-01-06 | 368.88 | Declining Trend | -0.466 | 435660 |
| ANSS | 2022-01-05 | 376.94 | Declining Trend | -0.104 | 445613 |
| ANSS | 2022-01-04 | 391.1 | Rising Trend | 0.3 | 314661 |
| ANSS | 2022-01-03 | 395.49 | Rising Trend | 0.655 | 377244 |
| ANSS | 2021-12-31 | 401.12 | Rising Trend | 0.856 | 316969 |
| ANSS | 2021-12-30 | 405.68 | Rising Trend | 0.931 | 192703 |
| ANSS | 2021-12-29 | 407.06 | Rising Trend | 0.807 | 222082 |
| ANSS | 2021-12-28 | 409.92 | Rising Trend | 0.911 | 204206 |
| ANSS | 2021-12-27 | 411.22 | Rising Trend | 0.827 | 183086 |
| ANSS | 2021-12-23 | 403.59 | Rising Trend | 0.707 | 177965 |
| ANSS | 2021-12-22 | 400.64 | Rising Trend | 0.599 | 225780 |
| ANSS | 2021-12-21 | 396.46 | Rising Trend | 0.67 | 507533 |
| ANSS | 2021-12-20 | 385.93 | Declining Trend | -0.005 | 532148 |
| ANSS | 2021-12-17 | 396.86 | Rising Trend | 0.54 | 881552 |
| ANSS | 2021-12-16 | 398.14 | Rising Trend | 0.697 | 379542 |
| ANSS | 2021-12-15 | 405.42 | Rising Trend | 0.828 | 357791 |
| ANSS | 2021-12-14 | 394.15 | Rising Trend | 0.451 | 364659 |
| ANSS | 2021-12-13 | 404.6 | Rising Trend | 0.883 | 362996 |
| ANSS | 2021-12-10 | 398.45 | Rising Trend | 0.693 | 265967 |
| ANSS | 2021-12-09 | 394.27 | Rising Trend | 0.913 | 320143 |
| ANSS | 2021-12-08 | 404.61 | Rising Trend | 1.445 | 376352 |
| ANSS | 2021-12-07 | 403.6 | Rising Trend | 1.447 | 485909 |
| ANSS | 2021-12-06 | 394.43 | Rising Trend | 0.79 | 350994 |
| ANSS | 2021-12-03 | 385.38 | Rising Trend | 0.687 | 431244 |
| ANSS | 2021-12-02 | 395.09 | Rising Trend | 1.103 | 452906 |
| ANSS | 2021-12-01 | 380.14 | Rising Trend | 0.34 | 376001 |
| ANSS | 2021-11-30 | 391.48 | Rising Trend | 0.598 | 674672 |
| ANSS | 2021-11-29 | 397.72 | Rising Trend | 0.961 | 410307 |
| ANSS | 2021-11-26 | 382.48 | Rising Trend | 0.349 | 371465 |
| ANSS | 2021-11-24 | 390.05 | Rising Trend | 0.653 | 401638 |
| ANSS | 2021-11-23 | 392.21 | Rising Trend | 0.761 | 422150 |
| ANSS | 2021-11-22 | 396.98 | Rising Trend | 1.049 | 604072 |
| ANSS | 2021-11-19 | 402.52 | Rising Trend | 1.366 | 373579 |
| ANSS | 2021-11-18 | 398.62 | Rising Trend | 1.16 | 264284 |
| ANSS | 2021-11-17 | 399.36 | Rising Trend | 1.177 | 249680 |
| ANSS | 2021-11-16 | 400.4 | Rising Trend | 1.099 | 304207 |
| ANSS | 2021-11-15 | 394.43 | Rising Trend | 0.938 | 353568 |
| ANSS | 2021-11-12 | 391.82 | Rising Trend | 0.781 | 249367 |
| ANSS | 2021-11-11 | 385.41 | Rising Trend | 0.576 | 333736 |
| ANSS | 2021-11-10 | 392.66 | Rising Trend | 1.263 | 360587 |
| ANSS | 2021-11-09 | 405.97 | Rising Trend | 1.694 | 331756 |
| ANSS | 2021-11-08 | 406.25 | Rising Trend | 1.825 | 339618 |
| ANSS | 2021-11-05 | 406.69 | Rising Trend | 1.744 | 543844 |
| ANSS | 2021-11-04 | 409.97 | Rising Trend | 1.995 | 658877 |
| ANSS | 2021-11-03 | 384.86 | Rising Trend | 0.423 | 471297 |
| ANSS | 2021-11-02 | 384.17 | Rising Trend | 0.334 | 412008 |
| ANSS | 2021-11-01 | 376.44 | Declining Trend | -0.09 | 303497 |
| ANSS | 2021-10-29 | 379.58 | Rising Trend | 0.055 | 321538 |
| ANSS | 2021-10-28 | 374.99 | Declining Trend | -0.102 | 227443 |
| ANSS | 2021-10-27 | 370.14 | Declining Trend | -0.169 | 286751 |
| ANSS | 2021-10-26 | 376.47 | Rising Trend | 0.021 | 224953 |
| ANSS | 2021-10-25 | 374.21 | Rising Trend | 0.0 | 318901 |
| ANSS | 2021-10-22 | 370.04 | Declining Trend | -0.117 | 217238 |
| ANSS | 2021-10-21 | 370.65 | Declining Trend | -0.186 | 278440 |
| ANSS | 2021-10-20 | 365.65 | Declining Trend | -0.245 | 311350 |
| ANSS | 2021-10-19 | 366.03 | Declining Trend | -0.151 | 276531 |
| ANSS | 2021-10-18 | 360.96 | Declining Trend | -0.327 | 266956 |
| ANSS | 2021-10-15 | 358.85 | Declining Trend | -0.468 | 249995 |
| ANSS | 2021-10-14 | 359.4 | Declining Trend | -0.455 | 218060 |
| ANSS | 2021-10-13 | 347.81 | Declining Trend | -0.672 | 304785 |
| ANSS | 2021-10-12 | 343.72 | Declining Trend | -0.85 | 182422 |
| ANSS | 2021-10-11 | 344.11 | Declining Trend | -0.817 | 168078 |
| ANSS | 2021-10-08 | 345.67 | Declining Trend | -0.853 | 176750 |
| ANSS | 2021-10-07 | 348.71 | Declining Trend | -0.77 | 241550 |
| ANSS | 2021-10-06 | 344.61 | Declining Trend | -0.83 | 245762 |
| ANSS | 2021-10-05 | 341.36 | Declining Trend | -0.898 | 275434 |
| ANSS | 2021-10-04 | 334.99 | Declining Trend | -1.168 | 335872 |
| ANSS | 2021-10-01 | 344.74 | Declining Trend | -0.806 | 281278 |
| ANSS | 2021-09-30 | 340.45 | Declining Trend | -0.971 | 291586 |
| ANSS | 2021-09-29 | 340.96 | Declining Trend | -0.926 | 223602 |
| ANSS | 2021-09-28 | 343.61 | Declining Trend | -0.792 | 448067 |
| ANSS | 2021-09-27 | 355.86 | Declining Trend | -0.181 | 300359 |
| ANSS | 2021-09-24 | 361.55 | Rising Trend | 0.011 | 180174 |
| ANSS | 2021-09-23 | 361.04 | Declining Trend | -0.088 | 214518 |
| ANSS | 2021-09-22 | 357.84 | Declining Trend | -0.11 | 209758 |
| ANSS | 2021-09-21 | 353.42 | Declining Trend | -0.097 | 203252 |
| ANSS | 2021-09-20 | 356.4 | Declining Trend | -0.177 | 404793 |
| ANSS | 2021-09-17 | 364.63 | Rising Trend | 0.116 | 522022 |
| ANSS | 2021-09-16 | 374.5 | Rising Trend | 0.616 | 311925 |
| ANSS | 2021-09-15 | 372.75 | Rising Trend | 0.544 | 287023 |
| ANSS | 2021-09-14 | 369.07 | Rising Trend | 0.388 | 313622 |
| ANSS | 2021-09-13 | 366.38 | Rising Trend | 0.293 | 276142 |
| ANSS | 2021-09-10 | 373.61 | Rising Trend | 0.636 | 278760 |
| ANSS | 2021-09-09 | 371.97 | Rising Trend | 0.562 | 194901 |
| ANSS | 2021-09-08 | 372.53 | Rising Trend | 0.622 | 325828 |
| ANSS | 2021-09-07 | 372.07 | Rising Trend | 0.472 | 249534 |
| ANSS | 2021-09-03 | 368.38 | Rising Trend | 0.512 | 292992 |
| ANSS | 2021-09-02 | 368.4 | Rising Trend | 0.534 | 214596 |
| ANSS | 2021-09-01 | 370.06 | Rising Trend | 0.528 | 376630 |
| ANSS | 2021-08-31 | 365.36 | Rising Trend | 0.349 | 439403 |
| ANSS | 2021-08-30 | 365.8 | Rising Trend | 0.428 | 345990 |
| ANSS | 2021-08-27 | 365.02 | Rising Trend | 0.45 | 375599 |
| ANSS | 2021-08-26 | 361.31 | Rising Trend | 0.407 | 192873 |
| ANSS | 2021-08-25 | 365.83 | Rising Trend | 0.536 | 331266 |
| ANSS | 2021-08-24 | 368.73 | Rising Trend | 0.722 | 181310 |
| ANSS | 2021-08-23 | 367.02 | Rising Trend | 0.748 | 173298 |
| ANSS | 2021-08-20 | 362.22 | Rising Trend | 0.563 | 252910 |
| ANSS | 2021-08-19 | 357.72 | Rising Trend | 0.502 | 312079 |
| ANSS | 2021-08-18 | 353.61 | Rising Trend | 0.347 | 209540 |
| ANSS | 2021-08-17 | 357.27 | Rising Trend | 0.37 | 279525 |
| ANSS | 2021-08-16 | 363.2 | Rising Trend | 0.583 | 279182 |
| ANSS | 2021-08-13 | 362.59 | Rising Trend | 0.502 | 231115 |
| ANSS | 2021-08-12 | 363.45 | Rising Trend | 0.661 | 182945 |
| ANSS | 2021-08-11 | 363.08 | Rising Trend | 0.596 | 260709 |
| ANSS | 2021-08-10 | 361.68 | Rising Trend | 0.432 | 324843 |
| ANSS | 2021-08-09 | 371.63 | Rising Trend | 0.522 | 318388 |
| ANSS | 2021-08-06 | 374.74 | Rising Trend | 0.413 | 297669 |
| ANSS | 2021-08-05 | 373.47 | Rising Trend | 0.419 | 646120 |
| ANSS | 2021-08-04 | 372.57 | Rising Trend | 0.195 | 344305 |
| ANSS | 2021-08-03 | 370.82 | Rising Trend | 0.119 | 280077 |
| ANSS | 2021-08-02 | 369.63 | Rising Trend | 0.086 | 414760 |
| ANSS | 2021-07-30 | 368.46 | Rising Trend | 0.041 | 314248 |
| ANSS | 2021-07-29 | 365.37 | Rising Trend | 0.022 | 197776 |
| ANSS | 2021-07-28 | 362.63 | Declining Trend | -0.046 | 221321 |
| ANSS | 2021-07-27 | 359.85 | Rising Trend | 0.059 | 225933 |
| ANSS | 2021-07-26 | 363.25 | Rising Trend | 0.279 | 201093 |
| ANSS | 2021-07-23 | 365.4 | Rising Trend | 0.207 | 313690 |
| ANSS | 2021-07-22 | 358.23 | Rising Trend | 0.049 | 187775 |
| ANSS | 2021-07-21 | 354.38 | Declining Trend | -0.049 | 253742 |
| ANSS | 2021-07-20 | 350.87 | Declining Trend | -0.27 | 358978 |
| ANSS | 2021-07-19 | 343.47 | Declining Trend | -0.415 | 377971 |
| ANSS | 2021-07-16 | 349.79 | Declining Trend | -0.147 | 376775 |
| ANSS | 2021-07-15 | 352.21 | Rising Trend | 0.04 | 218480 |
| ANSS | 2021-07-14 | 352.37 | Rising Trend | 0.02 | 242702 |
| ANSS | 2021-07-13 | 351.52 | Declining Trend | -0.141 | 223286 |
| ANSS | 2021-07-12 | 350.94 | Declining Trend | -0.363 | 235214 |
| ANSS | 2021-07-09 | 353.76 | Declining Trend | -0.466 | 288831 |
| ANSS | 2021-07-08 | 352.24 | Declining Trend | -0.509 | 266078 |
| ANSS | 2021-07-07 | 353.28 | Declining Trend | -0.7 | 283457 |
| ANSS | 2021-07-06 | 355.64 | Declining Trend | -0.519 | 426530 |
| ANSS | 2021-07-02 | 353.41 | Declining Trend | -0.395 | 224073 |
| ANSS | 2021-07-01 | 349.24 | Declining Trend | -0.362 | 330978 |
| ANSS | 2021-06-30 | 347.06 | Declining Trend | -0.567 | 275075 |
| ANSS | 2021-06-29 | 352.53 | Declining Trend | -0.459 | 252452 |
| ANSS | 2021-06-28 | 349.13 | Declining Trend | -0.112 | 442233 |
| ANSS | 2021-06-25 | 343.48 | Declining Trend | -0.318 | 1404552 |
| ANSS | 2021-06-24 | 341.55 | Declining Trend | -0.679 | 310923 |
| ANSS | 2021-06-23 | 339.0 | Declining Trend | -0.685 | 293187 |
| ANSS | 2021-06-22 | 340.62 | Declining Trend | -0.506 | 317297 |
| ANSS | 2021-06-21 | 336.83 | Declining Trend | -0.705 | 407245 |
| ANSS | 2021-06-18 | 331.43 | Declining Trend | -0.899 | 826587 |
| ANSS | 2021-06-17 | 336.57 | Declining Trend | -0.457 | 334303 |
| ANSS | 2021-06-16 | 332.16 | Declining Trend | -0.446 | 328051 |
| ANSS | 2021-06-15 | 335.51 | Declining Trend | -0.244 | 383491 |
| ANSS | 2021-06-14 | 338.5 | Declining Trend | -0.332 | 446171 |
| ANSS | 2021-06-11 | 336.42 | Declining Trend | -0.428 | 441637 |
| ANSS | 2021-06-10 | 335.73 | Declining Trend | -0.613 | 554719 |
| ANSS | 2021-06-09 | 326.85 | Declining Trend | -0.848 | 423953 |
| ANSS | 2021-06-08 | 329.39 | Declining Trend | -1.184 | 322037 |
| ANSS | 2021-06-07 | 328.57 | Declining Trend | -1.075 | 636671 |
| ANSS | 2021-06-04 | 338.78 | Declining Trend | -0.556 | 377824 |
| ANSS | 2021-06-03 | 329.3 | Declining Trend | -1.18 | 309664 |
| ANSS | 2021-06-02 | 336.41 | Declining Trend | -1.252 | 348851 |
| ANSS | 2021-06-01 | 335.99 | Declining Trend | -1.205 | 298331 |
| ANSS | 2021-05-28 | 337.94 | Declining Trend | -0.689 | 303480 |
| ANSS | 2021-05-27 | 336.79 | Declining Trend | -2.195 | 920948 |
| ANSS | 2021-05-26 | 338.03 | Declining Trend | -1.962 | 274642 |
| ANSS | 2021-05-25 | 339.19 | Declining Trend | -1.976 | 267567 |
| ANSS | 2021-05-24 | 338.77 | Declining Trend | -1.948 | 269643 |
| ANSS | 2021-05-21 | 330.26 | Declining Trend | -2.166 | 270860 |
| ANSS | 2021-05-20 | 333.72 | Declining Trend | -2.106 | 334960 |
| ANSS | 2021-05-19 | 326.49 | Declining Trend | -2.397 | 326358 |
| ANSS | 2021-05-18 | 321.18 | Declining Trend | -2.552 | 447018 |
| ANSS | 2021-05-17 | 321.23 | Declining Trend | -2.367 | 294756 |
| ANSS | 2021-05-14 | 326.47 | Declining Trend | -2.345 | 462916 |
| ANSS | 2021-05-13 | 317.67 | Declining Trend | -2.592 | 422187 |
| ANSS | 2021-05-12 | 320.56 | Declining Trend | -2.687 | 629374 |
| ANSS | 2021-05-11 | 320.87 | Declining Trend | -2.329 | 669648 |
| ANSS | 2021-05-10 | 323.17 | Declining Trend | -2.604 | 574237 |
| ANSS | 2021-05-07 | 332.38 | Declining Trend | -1.876 | 605939 |
| ANSS | 2021-05-06 | 339.19 | Declining Trend | -1.636 | 818704 |
| ANSS | 2021-05-05 | 355.49 | Declining Trend | -0.485 | 465357 |
| ANSS | 2021-05-04 | 350.6 | Declining Trend | -0.848 | 530501 |
| ANSS | 2021-05-03 | 361.55 | Declining Trend | -0.307 | 369187 |
| ANSS | 2021-04-30 | 365.66 | Rising Trend | 0.393 | 337050 |
| ANSS | 2021-04-29 | 371.8 | Declining Trend | -1.062 | 281148 |
| ANSS | 2021-04-28 | 375.4 | Declining Trend | -0.923 | 209272 |
| ANSS | 2021-04-27 | 373.51 | Declining Trend | -1.139 | 268069 |
| ANSS | 2021-04-26 | 376.88 | Declining Trend | -0.965 | 446253 |
| ANSS | 2021-04-23 | 371.73 | Declining Trend | -1.206 | 260477 |
| ANSS | 2021-04-22 | 364.81 | Declining Trend | -1.446 | 382023 |
| ANSS | 2021-04-21 | 365.88 | Declining Trend | -1.374 | 415517 |
| ANSS | 2021-04-20 | 364.94 | Declining Trend | -1.449 | 271524 |
| ANSS | 2021-04-19 | 364.47 | Declining Trend | -1.316 | 295313 |
| ANSS | 2021-04-16 | 373.93 | Declining Trend | -1.01 | 435929 |
| ANSS | 2021-04-15 | 374.62 | Declining Trend | -0.717 | 342012 |
| ANSS | 2021-04-14 | 366.62 | Declining Trend | -0.884 | 299794 |
| ANSS | 2021-04-13 | 371.02 | Declining Trend | -0.35 | 470253 |
| ANSS | 2021-04-12 | 366.94 | Declining Trend | -0.671 | 354092 |
| ANSS | 2021-04-09 | 366.7 | Declining Trend | -0.633 | 296396 |
| ANSS | 2021-04-08 | 362.24 | Declining Trend | -0.864 | 295856 |
| ANSS | 2021-04-07 | 355.34 | Declining Trend | -1.306 | 245303 |
| ANSS | 2021-04-06 | 358.42 | Declining Trend | -1.362 | 358205 |
| ANSS | 2021-04-05 | 362.76 | Declining Trend | -1.215 | 529986 |
| ANSS | 2021-04-01 | 351.85 | Declining Trend | -1.317 | 649774 |
| ANSS | 2021-03-31 | 339.56 | Declining Trend | -3.824 | 590630 |
| ANSS | 2021-03-30 | 331.89 | Declining Trend | -4.219 | 600893 |
| ANSS | 2021-03-29 | 342.23 | Declining Trend | -3.785 | 593743 |
| ANSS | 2021-03-26 | 342.96 | Declining Trend | -3.601 | 763465 |
| ANSS | 2021-03-25 | 327.88 | Declining Trend | -4.724 | 515082 |
| ANSS | 2021-03-24 | 330.37 | Declining Trend | -4.387 | 434088 |
| ANSS | 2021-03-23 | 333.53 | Declining Trend | -4.26 | 512341 |
| ANSS | 2021-03-22 | 334.86 | Declining Trend | -4.191 | 591262 |
| ANSS | 2021-03-19 | 324.25 | Declining Trend | -4.723 | 842075 |
| ANSS | 2021-03-18 | 321.49 | Declining Trend | -4.844 | 530570 |
| ANSS | 2021-03-17 | 328.37 | Declining Trend | -4.239 | 478206 |
| ANSS | 2021-03-16 | 330.78 | Declining Trend | -4.073 | 575119 |
| ANSS | 2021-03-15 | 325.71 | Declining Trend | -3.999 | 496731 |
| ANSS | 2021-03-12 | 316.88 | Declining Trend | -4.534 | 547552 |
| ANSS | 2021-03-11 | 322.64 | Declining Trend | -4.33 | 730915 |
| ANSS | 2021-03-10 | 310.09 | Declining Trend | -5.503 | 737127 |
| ANSS | 2021-03-09 | 308.0 | Declining Trend | -5.991 | 759551 |
| ANSS | 2021-03-08 | 293.55 | Declining Trend | -7.106 | 726578 |
| ANSS | 2021-03-05 | 308.03 | Declining Trend | -6.024 | 940326 |
| ANSS | 2021-03-04 | 306.16 | Declining Trend | -5.897 | 841319 |
| ANSS | 2021-03-03 | 319.86 | Declining Trend | -6.381 | 790897 |
| ANSS | 2021-03-02 | 336.33 | Declining Trend | -5.154 | 566265 |
| ANSS | 2021-03-01 | 346.11 | Declining Trend | -4.448 | 723931 |
| ANSS | 2021-02-26 | 340.99 | Declining Trend | -4.878 | 872046 |
| ANSS | 2021-02-25 | 338.46 | Declining Trend | -5.172 | 1245451 |
| ANSS | 2021-02-24 | 385.37 | Rising Trend | 1.023 | 417683 |
| ANSS | 2021-02-23 | 375.56 | Rising Trend | 0.617 | 427095 |
| ANSS | 2021-02-22 | 383.2 | Rising Trend | 0.844 | 396464 |
| ANSS | 2021-02-19 | 395.37 | Rising Trend | 1.265 | 443474 |
| ANSS | 2021-02-18 | 389.81 | Rising Trend | 1.257 | 358122 |
| ANSS | 2021-02-17 | 393.9 | Rising Trend | 1.38 | 290936 |
| ANSS | 2021-02-16 | 401.86 | Rising Trend | 1.696 | 386610 |
| ANSS | 2021-02-12 | 403.6 | Rising Trend | 1.711 | 340628 |
| ANSS | 2021-02-11 | 396.13 | Rising Trend | 1.519 | 319517 |
| ANSS | 2021-02-10 | 386.59 | Rising Trend | 1.116 | 364294 |
| ANSS | 2021-02-09 | 386.39 | Rising Trend | 1.13 | 238776 |
| ANSS | 2021-02-08 | 381.97 | Rising Trend | 1.242 | 428896 |
| ANSS | 2021-02-05 | 379.48 | Rising Trend | 1.298 | 347497 |
| ANSS | 2021-02-04 | 377.41 | Rising Trend | 1.241 | 265128 |
| ANSS | 2021-02-03 | 370.07 | Rising Trend | 1.226 | 254688 |
| ANSS | 2021-02-02 | 375.12 | Rising Trend | 1.209 | 300443 |
| ANSS | 2021-02-01 | 367.94 | Rising Trend | 0.676 | 436705 |
| ANSS | 2021-01-29 | 354.37 | Rising Trend | 0.327 | 464742 |
| ANSS | 2021-01-28 | 362.87 | Rising Trend | 0.708 | 420318 |
| ANSS | 2021-01-27 | 348.85 | Rising Trend | 0.013 | 480243 |
| ANSS | 2021-01-26 | 366.64 | Rising Trend | 1.247 | 661722 |
| ANSS | 2021-01-25 | 367.87 | Rising Trend | 1.35 | 525423 |
| ANSS | 2021-01-22 | 374.57 | Rising Trend | 1.545 | 661649 |
| ANSS | 2021-01-21 | 371.86 | Rising Trend | 1.051 | 364887 |
| ANSS | 2021-01-20 | 378.65 | Rising Trend | 1.435 | 334953 |
| ANSS | 2021-01-19 | 369.51 | Rising Trend | 1.105 | 375453 |
| ANSS | 2021-01-15 | 364.28 | Rising Trend | 0.967 | 498106 |
| ANSS | 2021-01-14 | 369.05 | Rising Trend | 1.16 | 457752 |
| ANSS | 2021-01-13 | 375.58 | Rising Trend | 1.621 | 464654 |
| ANSS | 2021-01-12 | 373.27 | Rising Trend | 1.393 | 760751 |
| ANSS | 2021-01-11 | 373.33 | Rising Trend | 1.477 | 291179 |
| ANSS | 2021-01-08 | 374.66 | Rising Trend | 1.817 | 497712 |
| ANSS | 2021-01-07 | 365.02 | Rising Trend | 1.222 | 410011 |
| ANSS | 2021-01-06 | 349.9 | Rising Trend | 0.738 | 767203 |
| ANSS | 2021-01-05 | 359.83 | Rising Trend | 1.4 | 400335 |
| ANSS | 2021-01-04 | 357.67 | Rising Trend | 1.475 | 521740 |
| ANSS | 2020-12-31 | 363.8 | Rising Trend | 1.63 | 396538 |
| ANSS | 2020-12-30 | 362.32 | Rising Trend | 1.911 | 224725 |
| ANSS | 2020-12-29 | 360.85 | Rising Trend | 1.873 | 195760 |
| ANSS | 2020-12-28 | 363.72 | Rising Trend | 1.956 | 208692 |
| ANSS | 2020-12-24 | 364.17 | Rising Trend | 2.281 | 209331 |
| ANSS | 2020-12-23 | 362.22 | Rising Trend | 2.113 | 398798 |
| ANSS | 2020-12-22 | 362.31 | Rising Trend | 2.065 | 376029 |
| ANSS | 2020-12-21 | 355.95 | Rising Trend | 1.657 | 635566 |
| ANSS | 2020-12-18 | 357.81 | Rising Trend | 1.809 | 932540 |
| ANSS | 2020-12-17 | 346.63 | Rising Trend | 0.627 | 360730 |
| ANSS | 2020-12-16 | 343.62 | Rising Trend | 0.458 | 315085 |
| ANSS | 2020-12-15 | 343.03 | Rising Trend | 0.315 | 418017 |
| ANSS | 2020-12-14 | 343.39 | Rising Trend | 0.388 | 426115 |
| ANSS | 2020-12-11 | 335.185 | Rising Trend | 0.08 | 329790 |
| ANSS | 2020-12-10 | 334.04 | Rising Trend | 0.07 | 323285 |
| ANSS | 2020-12-09 | 334.55 | Rising Trend | 0.613 | 329640 |
| ANSS | 2020-12-08 | 341.28 | Rising Trend | 0.531 | 402701 |
| ANSS | 2020-12-07 | 341.89 | Rising Trend | 0.524 | 350074 |
| ANSS | 2020-12-04 | 343.47 | Rising Trend | 0.258 | 294333 |
| ANSS | 2020-12-03 | 337.54 | Rising Trend | 0.311 | 269097 |
| ANSS | 2020-12-02 | 334.93 | Rising Trend | 0.107 | 284758 |
| ANSS | 2020-12-01 | 340.85 | Rising Trend | 0.646 | 397479 |
| ANSS | 2020-11-30 | 338.06 | Rising Trend | 0.539 | 598692 |
| ANSS | 2020-11-27 | 330.41 | Rising Trend | 0.142 | 209297 |
| ANSS | 2020-11-25 | 322.87 | Rising Trend | 0.081 | 324758 |
| ANSS | 2020-11-24 | 343.47 | Rising Trend | 0.605 | 428680 |
| ANSS | 2020-11-23 | 313.42 | Declining Trend | -0.732 | 357059 |
| ANSS | 2020-11-20 | 318.26 | Declining Trend | -0.769 | 296977 |
| ANSS | 2020-11-19 | 324.12 | Declining Trend | -0.582 | 338513 |
| ANSS | 2020-11-18 | 317.99 | Declining Trend | -0.944 | 319654 |
| ANSS | 2020-11-17 | 319.79 | Declining Trend | -0.922 | 380220 |
| ANSS | 2020-11-16 | 322.67 | Declining Trend | -0.852 | 334836 |
| ANSS | 2020-11-13 | 328.21 | Declining Trend | -0.613 | 420728 |
| ANSS | 2020-11-12 | 323.64 | Declining Trend | -0.699 | 254960 |
ANSS Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 798 M | 861 M | 936 M | 943 M | 988 M | 1,095 M | 1,294 M | 1,516 M | 1,681 M |
| Cost of sales | -5 M | 8 M | 13 M | 11 M | 20 M | 28 M | 51 M | 23 M | 71 M |
| Gross operating profit | 717 M | 773 M | 841 M | 854 M | 898 M | 1,000 M | 1,183 M | 1,413 M | 1,525 M |
| Selling Gen & administrative expense | 205 M | 219 M | 246 M | 254 M | 270 M | 339 M | 414 M | 521 M | 588 M |
| Research & development expense | 133 M | 151 M | 165 M | 169 M | 183 M | 203 M | 234 M | 298 M | 355 M |
| Operating income | 294 M | 322 M | 347 M | 354 M | 376 M | 391 M | 477 M | 515 M | 496 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -1 M | -1 M | -2 M | 257000 | -136000 | -2 M | -849000 | -2 M | 3 M |
| Pre-tax Income (EBT) | 294 M | 322 M | 348 M | 357 M | 380 M | 396 M | 487 M | 523 M | 494 M |
| Income taxes | 90 M | 77 M | 93 M | 104 M | 115 M | 136 M | 68 M | 71 M | 60 M |
| Net income from total operations | 203 M | 245 M | 255 M | 253 M | 266 M | 259 M | 419 M | 451 M | 434 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 203 M | 245 M | 255 M | 253 M | 266 M | 259 M | 419 M | 451 M | 434 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 203 M | 245 M | 255 M | 253 M | 266 M | 259 M | 419 M | 451 M | 434 M |
| Depreciation | 85 M | 81 M | 82 M | 78 M | 70 M | 68 M | 59 M | 79 M | 85 M |
| Amortization | 26 M | 22 M | 23 M | 19 M | 13 M | 13 M | 14 M | 15 M | 17 M |
| Operating income before depreciation (EBITDA) | 382 M | 404 M | 431 M | 431 M | 446 M | 463 M | 546 M | 605 M | 590 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 2.2 | 2.65 | 2.77 | 2.82 | 3.05 | 3.05 | 4.99 | 5.36 | 5.05 |
| Diluted EPS total | 2.14 | 2.58 | 2.7 | 2.76 | 2.99 | 2.98 | 4.88 | 5.25 | 4.97 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!