ANSYS Inc. logo

ANSYS Inc.

ANSS
United States flag
NGS

Sector: 
Technology
   

Industry: 
Software - Application

247.85
 
USD
  
-6.72
  
(-2.64%)
Optionable: Yes  Market Cap: 21,803 M  90-day average vol: 592,302

Previous close: 254.57  Open: 251.98  Bid: 248.68  Ask: 248.68
52 week range    
230.72   
   413.89
Peers   
PTC / 
ADSK / 
A / 
CDNS / 
SNPS / 
GD / 
Last updated: Tuesday 17th May 2022
40
MarketXLS Rank marketxls
40
Value marketxls
15
Technical marketxls
65
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

A

0.00643 B35.5140.37

ADSK

55 B42.1240.48

CDNS

42 B61.3146.72

DASTY

GD

0.022459 B18.4212.12

PTC

14 B27.6115.17

SNPS

48 B64.6305.14
ANSYS Q4 2021 Earnings Preview
Seeking Alpha 2/22/2022
Trendlast: -1.181

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
291.0012-4.292-1.1810.513   Declining Trend291.0291.0

SymbolDateCloseSignalTrendVolume
ANSSForward 20252.94   Declining Trend-1.181706702
ANSSForward 19252.94   Declining Trend-1.286706702
ANSSForward 18252.94   Declining Trend-1.752706702
ANSSForward 17252.94   Declining Trend-2.045706702
ANSSForward 16252.94   Declining Trend-2.37706702
ANSSForward 15252.94   Declining Trend-2.347706702
ANSSForward 14252.94   Declining Trend-2.337706702
ANSSForward 13252.94   Declining Trend-2.356706702
ANSSForward 12252.94   Declining Trend-2.62706702
ANSSForward 11252.94   Declining Trend-2.348706702
ANSSForward 10252.94   Declining Trend-2.366706702
ANSSForward 9252.94   Declining Trend-2.488706702
ANSSForward 8252.94   Declining Trend-2.231706702
ANSSForward 7252.94   Declining Trend-1.685706702
ANSSForward 6252.94   Declining Trend-2.044706702
ANSSForward 5252.94   Declining Trend-1.88706702
ANSSForward 4252.94   Declining Trend-2.054706702
ANSSForward 3252.94   Declining Trend-2.073706702
ANSSForward 2252.94   Declining Trend-2.067706702
ANSSForward 1252.94   Declining Trend-1.711706702
ANSS2022-05-17252.94   Declining Trend-1.903706702
ANSS2022-05-16247.85   Declining Trend-2.52509802
ANSS2022-05-13254.57   Declining Trend-2.752627374
ANSS2022-05-12240.54   Declining Trend-3.809898963
ANSS2022-05-11238.75   Declining Trend-4.292853422
ANSS2022-05-10250.64   Declining Trend-3.219769235
ANSS2022-05-09249.17   Declining Trend-3.301709563
ANSS2022-05-06261.59   Declining Trend-2.581681074
ANSS2022-05-05272.67   Declining Trend-2.081907931
ANSS2022-05-04288.71   Declining Trend-0.385796368
ANSS2022-05-03279.91   Declining Trend-0.77384171
ANSS2022-05-02279.93   Declining Trend-0.72476439
ANSS2022-04-29275.69   Declining Trend-0.815545464
ANSS2022-04-28287.31   Rising Trend0.308632247
ANSS2022-04-27269.43   Declining Trend-1.337574500
ANSS2022-04-26270.61   Declining Trend-0.928711730
ANSS2022-04-25282.16   Declining Trend-0.462410439
ANSS2022-04-22276.52   Declining Trend-0.675354831
ANSS2022-04-21284.19   Declining Trend-0.622355766
ANSS2022-04-20291.25   Declining Trend-0.248378936
ANSS2022-04-19291.46   Declining Trend-0.229516631
ANSS2022-04-18281.66   Declining Trend-1.169325343
ANSS2022-04-14282.33   Declining Trend-1.493495068
ANSS2022-04-13295.8   Declining Trend-0.75423655
ANSS2022-04-12291.16   Declining Trend-0.892462595
ANSS2022-04-11294.7   Declining Trend-0.924329644
ANSS2022-04-08303.05   Declining Trend-0.705365437
ANSS2022-04-07311.11   Declining Trend-0.78407848
ANSS2022-04-06311.55   Declining Trend-0.893515945
ANSS2022-04-05319.06   Declining Trend-0.601474994
ANSS2022-04-04323.21   Declining Trend-0.107543410
ANSS2022-04-01316.49   Declining Trend-0.225363944
ANSS2022-03-31317.65   Declining Trend-0.149419312
ANSS2022-03-30320.31   Rising Trend0.513379784
ANSS2022-03-29327.65   Rising Trend0.375411523
ANSS2022-03-28318.4   Rising Trend0.351373685
ANSS2022-03-25308.97   Declining Trend-0.461484346
ANSS2022-03-24310.96   Declining Trend-0.207481332
ANSS2022-03-23306.43   Declining Trend-0.623465676
ANSS2022-03-22317.39   Declining Trend-0.067434278
ANSS2022-03-21310.65   Declining Trend-0.377646862
ANSS2022-03-18318.6   Declining Trend-0.1271128263
ANSS2022-03-17309.63   Declining Trend-1.506826058
ANSS2022-03-16310.92   Declining Trend-1.263550299
ANSS2022-03-15298.09   Declining Trend-1.79599405
ANSS2022-03-14289.94   Declining Trend-2.507700805
ANSS2022-03-11293.62   Declining Trend-2.388691956
ANSS2022-03-10303.56   Declining Trend-1.948452440
ANSS2022-03-09312.33   Declining Trend-1.574404751
ANSS2022-03-08298.95   Declining Trend-2.247595910
ANSS2022-03-07305.87   Declining Trend-1.463586001
ANSS2022-03-04311.37   Declining Trend-1.088482698
ANSS2022-03-03316.24   Declining Trend-0.9444204
ANSS2022-03-02323.25   Rising Trend0.063469886
ANSS2022-03-01318.23   Declining Trend-0.533644440
ANSS2022-02-28324.19   Rising Trend0.114923390
ANSS2022-02-25324.38   Declining Trend-0.251127116
ANSS2022-02-24316.49   Declining Trend-1.3191132882
ANSS2022-02-23296.73   Declining Trend-3.6921076395
ANSS2022-02-22302.99   Declining Trend-3.1541087463
ANSS2022-02-18299.57   Declining Trend-3.672934015
ANSS2022-02-17310.79   Declining Trend-2.778565894
ANSS2022-02-16323.6   Declining Trend-2.225497961
ANSS2022-02-15325.22   Declining Trend-1.869442032
ANSS2022-02-14317.12   Declining Trend-2.243393261
ANSS2022-02-11319.02   Declining Trend-2.415437261
ANSS2022-02-10333.01   Declining Trend-1.864513127
ANSS2022-02-09341.47   Declining Trend-1.622407547
ANSS2022-02-08330.09   Declining Trend-2.075339969
ANSS2022-02-07329.73   Declining Trend-1.864485049
ANSS2022-02-04326.79   Declining Trend-1.532470423
ANSS2022-02-03325.08   Declining Trend-1.475435036
ANSS2022-02-02338.17   Declining Trend-1.199501428
ANSS2022-02-01337.37   Declining Trend-1.11489537
ANSS2022-01-31340.01   Declining Trend-1.144774883
ANSS2022-01-28322.77   Declining Trend-2.357519122
ANSS2022-01-27309.62   Declining Trend-3.146704327
ANSS2022-01-26318.07   Declining Trend-2.516652214
ANSS2022-01-25321.61   Declining Trend-2.403472386
ANSS2022-01-24334.77   Declining Trend-1.972787176
ANSS2022-01-21325.74   Declining Trend-2.812489755
ANSS2022-01-20333.32   Declining Trend-2.407505470
ANSS2022-01-19337.1   Declining Trend-2.266516980
ANSS2022-01-18337.54   Declining Trend-2.087700404
ANSS2022-01-14348.54   Declining Trend-1.273575224
ANSS2022-01-13352.08   Declining Trend-1.32326841
ANSS2022-01-12370.15   Declining Trend-0.811413202
ANSS2022-01-11369.34   Declining Trend-0.902413056
ANSS2022-01-10363.18   Declining Trend-1.169495128
ANSS2022-01-07362.08   Declining Trend-0.943465010
ANSS2022-01-06368.88   Declining Trend-0.466435660
ANSS2022-01-05376.94   Declining Trend-0.104445613
ANSS2022-01-04391.1   Rising Trend0.3314661
ANSS2022-01-03395.49   Rising Trend0.655377244
ANSS2021-12-31401.12   Rising Trend0.856316969
ANSS2021-12-30405.68   Rising Trend0.931192703
ANSS2021-12-29407.06   Rising Trend0.807222082
ANSS2021-12-28409.92   Rising Trend0.911204206
ANSS2021-12-27411.22   Rising Trend0.827183086
ANSS2021-12-23403.59   Rising Trend0.707177965
ANSS2021-12-22400.64   Rising Trend0.599225780
ANSS2021-12-21396.46   Rising Trend0.67507533
ANSS2021-12-20385.93   Declining Trend-0.005532148
ANSS2021-12-17396.86   Rising Trend0.54881552
ANSS2021-12-16398.14   Rising Trend0.697379542
ANSS2021-12-15405.42   Rising Trend0.828357791
ANSS2021-12-14394.15   Rising Trend0.451364659
ANSS2021-12-13404.6   Rising Trend0.883362996
ANSS2021-12-10398.45   Rising Trend0.693265967
ANSS2021-12-09394.27   Rising Trend0.913320143
ANSS2021-12-08404.61   Rising Trend1.445376352
ANSS2021-12-07403.6   Rising Trend1.447485909
ANSS2021-12-06394.43   Rising Trend0.79350994
ANSS2021-12-03385.38   Rising Trend0.687431244
ANSS2021-12-02395.09   Rising Trend1.103452906
ANSS2021-12-01380.14   Rising Trend0.34376001
ANSS2021-11-30391.48   Rising Trend0.598674672
ANSS2021-11-29397.72   Rising Trend0.961410307
ANSS2021-11-26382.48   Rising Trend0.349371465
ANSS2021-11-24390.05   Rising Trend0.653401638
ANSS2021-11-23392.21   Rising Trend0.761422150
ANSS2021-11-22396.98   Rising Trend1.049604072
ANSS2021-11-19402.52   Rising Trend1.366373579
ANSS2021-11-18398.62   Rising Trend1.16264284
ANSS2021-11-17399.36   Rising Trend1.177249680
ANSS2021-11-16400.4   Rising Trend1.099304207
ANSS2021-11-15394.43   Rising Trend0.938353568
ANSS2021-11-12391.82   Rising Trend0.781249367
ANSS2021-11-11385.41   Rising Trend0.576333736
ANSS2021-11-10392.66   Rising Trend1.263360587
ANSS2021-11-09405.97   Rising Trend1.694331756
ANSS2021-11-08406.25   Rising Trend1.825339618
ANSS2021-11-05406.69   Rising Trend1.744543844
ANSS2021-11-04409.97   Rising Trend1.995658877
ANSS2021-11-03384.86   Rising Trend0.423471297
ANSS2021-11-02384.17   Rising Trend0.334412008
ANSS2021-11-01376.44   Declining Trend-0.09303497
ANSS2021-10-29379.58   Rising Trend0.055321538
ANSS2021-10-28374.99   Declining Trend-0.102227443
ANSS2021-10-27370.14   Declining Trend-0.169286751
ANSS2021-10-26376.47   Rising Trend0.021224953
ANSS2021-10-25374.21   Rising Trend0.0318901
ANSS2021-10-22370.04   Declining Trend-0.117217238
ANSS2021-10-21370.65   Declining Trend-0.186278440
ANSS2021-10-20365.65   Declining Trend-0.245311350
ANSS2021-10-19366.03   Declining Trend-0.151276531
ANSS2021-10-18360.96   Declining Trend-0.327266956
ANSS2021-10-15358.85   Declining Trend-0.468249995
ANSS2021-10-14359.4   Declining Trend-0.455218060
ANSS2021-10-13347.81   Declining Trend-0.672304785
ANSS2021-10-12343.72   Declining Trend-0.85182422
ANSS2021-10-11344.11   Declining Trend-0.817168078
ANSS2021-10-08345.67   Declining Trend-0.853176750
ANSS2021-10-07348.71   Declining Trend-0.77241550
ANSS2021-10-06344.61   Declining Trend-0.83245762
ANSS2021-10-05341.36   Declining Trend-0.898275434
ANSS2021-10-04334.99   Declining Trend-1.168335872
ANSS2021-10-01344.74   Declining Trend-0.806281278
ANSS2021-09-30340.45   Declining Trend-0.971291586
ANSS2021-09-29340.96   Declining Trend-0.926223602
ANSS2021-09-28343.61   Declining Trend-0.792448067
ANSS2021-09-27355.86   Declining Trend-0.181300359
ANSS2021-09-24361.55   Rising Trend0.011180174
ANSS2021-09-23361.04   Declining Trend-0.088214518
ANSS2021-09-22357.84   Declining Trend-0.11209758
ANSS2021-09-21353.42   Declining Trend-0.097203252
ANSS2021-09-20356.4   Declining Trend-0.177404793
ANSS2021-09-17364.63   Rising Trend0.116522022
ANSS2021-09-16374.5   Rising Trend0.616311925
ANSS2021-09-15372.75   Rising Trend0.544287023
ANSS2021-09-14369.07   Rising Trend0.388313622
ANSS2021-09-13366.38   Rising Trend0.293276142
ANSS2021-09-10373.61   Rising Trend0.636278760
ANSS2021-09-09371.97   Rising Trend0.562194901
ANSS2021-09-08372.53   Rising Trend0.622325828
ANSS2021-09-07372.07   Rising Trend0.472249534
ANSS2021-09-03368.38   Rising Trend0.512292992
ANSS2021-09-02368.4   Rising Trend0.534214596
ANSS2021-09-01370.06   Rising Trend0.528376630
ANSS2021-08-31365.36   Rising Trend0.349439403
ANSS2021-08-30365.8   Rising Trend0.428345990
ANSS2021-08-27365.02   Rising Trend0.45375599
ANSS2021-08-26361.31   Rising Trend0.407192873
ANSS2021-08-25365.83   Rising Trend0.536331266
ANSS2021-08-24368.73   Rising Trend0.722181310
ANSS2021-08-23367.02   Rising Trend0.748173298
ANSS2021-08-20362.22   Rising Trend0.563252910
ANSS2021-08-19357.72   Rising Trend0.502312079
ANSS2021-08-18353.61   Rising Trend0.347209540
ANSS2021-08-17357.27   Rising Trend0.37279525
ANSS2021-08-16363.2   Rising Trend0.583279182
ANSS2021-08-13362.59   Rising Trend0.502231115
ANSS2021-08-12363.45   Rising Trend0.661182945
ANSS2021-08-11363.08   Rising Trend0.596260709
ANSS2021-08-10361.68   Rising Trend0.432324843
ANSS2021-08-09371.63   Rising Trend0.522318388
ANSS2021-08-06374.74   Rising Trend0.413297669
ANSS2021-08-05373.47   Rising Trend0.419646120
ANSS2021-08-04372.57   Rising Trend0.195344305
ANSS2021-08-03370.82   Rising Trend0.119280077
ANSS2021-08-02369.63   Rising Trend0.086414760
ANSS2021-07-30368.46   Rising Trend0.041314248
ANSS2021-07-29365.37   Rising Trend0.022197776
ANSS2021-07-28362.63   Declining Trend-0.046221321
ANSS2021-07-27359.85   Rising Trend0.059225933
ANSS2021-07-26363.25   Rising Trend0.279201093
ANSS2021-07-23365.4   Rising Trend0.207313690
ANSS2021-07-22358.23   Rising Trend0.049187775
ANSS2021-07-21354.38   Declining Trend-0.049253742
ANSS2021-07-20350.87   Declining Trend-0.27358978
ANSS2021-07-19343.47   Declining Trend-0.415377971
ANSS2021-07-16349.79   Declining Trend-0.147376775
ANSS2021-07-15352.21   Rising Trend0.04218480
ANSS2021-07-14352.37   Rising Trend0.02242702
ANSS2021-07-13351.52   Declining Trend-0.141223286
ANSS2021-07-12350.94   Declining Trend-0.363235214
ANSS2021-07-09353.76   Declining Trend-0.466288831
ANSS2021-07-08352.24   Declining Trend-0.509266078
ANSS2021-07-07353.28   Declining Trend-0.7283457
ANSS2021-07-06355.64   Declining Trend-0.519426530
ANSS2021-07-02353.41   Declining Trend-0.395224073
ANSS2021-07-01349.24   Declining Trend-0.362330978
ANSS2021-06-30347.06   Declining Trend-0.567275075
ANSS2021-06-29352.53   Declining Trend-0.459252452
ANSS2021-06-28349.13   Declining Trend-0.112442233
ANSS2021-06-25343.48   Declining Trend-0.3181404552
ANSS2021-06-24341.55   Declining Trend-0.679310923
ANSS2021-06-23339.0   Declining Trend-0.685293187
ANSS2021-06-22340.62   Declining Trend-0.506317297
ANSS2021-06-21336.83   Declining Trend-0.705407245
ANSS2021-06-18331.43   Declining Trend-0.899826587
ANSS2021-06-17336.57   Declining Trend-0.457334303
ANSS2021-06-16332.16   Declining Trend-0.446328051
ANSS2021-06-15335.51   Declining Trend-0.244383491
ANSS2021-06-14338.5   Declining Trend-0.332446171
ANSS2021-06-11336.42   Declining Trend-0.428441637
ANSS2021-06-10335.73   Declining Trend-0.613554719
ANSS2021-06-09326.85   Declining Trend-0.848423953
ANSS2021-06-08329.39   Declining Trend-1.184322037
ANSS2021-06-07328.57   Declining Trend-1.075636671
ANSS2021-06-04338.78   Declining Trend-0.556377824
ANSS2021-06-03329.3   Declining Trend-1.18309664
ANSS2021-06-02336.41   Declining Trend-1.252348851
ANSS2021-06-01335.99   Declining Trend-1.205298331
ANSS2021-05-28337.94   Declining Trend-0.689303480
ANSS2021-05-27336.79   Declining Trend-2.195920948
ANSS2021-05-26338.03   Declining Trend-1.962274642
ANSS2021-05-25339.19   Declining Trend-1.976267567
ANSS2021-05-24338.77   Declining Trend-1.948269643
ANSS2021-05-21330.26   Declining Trend-2.166270860
ANSS2021-05-20333.72   Declining Trend-2.106334960
ANSS2021-05-19326.49   Declining Trend-2.397326358
ANSS2021-05-18321.18   Declining Trend-2.552447018
ANSS2021-05-17321.23   Declining Trend-2.367294756
ANSS2021-05-14326.47   Declining Trend-2.345462916
ANSS2021-05-13317.67   Declining Trend-2.592422187
ANSS2021-05-12320.56   Declining Trend-2.687629374
ANSS2021-05-11320.87   Declining Trend-2.329669648
ANSS2021-05-10323.17   Declining Trend-2.604574237
ANSS2021-05-07332.38   Declining Trend-1.876605939
ANSS2021-05-06339.19   Declining Trend-1.636818704
ANSS2021-05-05355.49   Declining Trend-0.485465357
ANSS2021-05-04350.6   Declining Trend-0.848530501
ANSS2021-05-03361.55   Declining Trend-0.307369187
ANSS2021-04-30365.66   Rising Trend0.393337050
ANSS2021-04-29371.8   Declining Trend-1.062281148
ANSS2021-04-28375.4   Declining Trend-0.923209272
ANSS2021-04-27373.51   Declining Trend-1.139268069
ANSS2021-04-26376.88   Declining Trend-0.965446253
ANSS2021-04-23371.73   Declining Trend-1.206260477
ANSS2021-04-22364.81   Declining Trend-1.446382023
ANSS2021-04-21365.88   Declining Trend-1.374415517
ANSS2021-04-20364.94   Declining Trend-1.449271524
ANSS2021-04-19364.47   Declining Trend-1.316295313
ANSS2021-04-16373.93   Declining Trend-1.01435929
ANSS2021-04-15374.62   Declining Trend-0.717342012
ANSS2021-04-14366.62   Declining Trend-0.884299794
ANSS2021-04-13371.02   Declining Trend-0.35470253
ANSS2021-04-12366.94   Declining Trend-0.671354092
ANSS2021-04-09366.7   Declining Trend-0.633296396
ANSS2021-04-08362.24   Declining Trend-0.864295856
ANSS2021-04-07355.34   Declining Trend-1.306245303
ANSS2021-04-06358.42   Declining Trend-1.362358205
ANSS2021-04-05362.76   Declining Trend-1.215529986
ANSS2021-04-01351.85   Declining Trend-1.317649774
ANSS2021-03-31339.56   Declining Trend-3.824590630
ANSS2021-03-30331.89   Declining Trend-4.219600893
ANSS2021-03-29342.23   Declining Trend-3.785593743
ANSS2021-03-26342.96   Declining Trend-3.601763465
ANSS2021-03-25327.88   Declining Trend-4.724515082
ANSS2021-03-24330.37   Declining Trend-4.387434088
ANSS2021-03-23333.53   Declining Trend-4.26512341
ANSS2021-03-22334.86   Declining Trend-4.191591262
ANSS2021-03-19324.25   Declining Trend-4.723842075
ANSS2021-03-18321.49   Declining Trend-4.844530570
ANSS2021-03-17328.37   Declining Trend-4.239478206
ANSS2021-03-16330.78   Declining Trend-4.073575119
ANSS2021-03-15325.71   Declining Trend-3.999496731
ANSS2021-03-12316.88   Declining Trend-4.534547552
ANSS2021-03-11322.64   Declining Trend-4.33730915
ANSS2021-03-10310.09   Declining Trend-5.503737127
ANSS2021-03-09308.0   Declining Trend-5.991759551
ANSS2021-03-08293.55   Declining Trend-7.106726578
ANSS2021-03-05308.03   Declining Trend-6.024940326
ANSS2021-03-04306.16   Declining Trend-5.897841319
ANSS2021-03-03319.86   Declining Trend-6.381790897
ANSS2021-03-02336.33   Declining Trend-5.154566265
ANSS2021-03-01346.11   Declining Trend-4.448723931
ANSS2021-02-26340.99   Declining Trend-4.878872046
ANSS2021-02-25338.46   Declining Trend-5.1721245451
ANSS2021-02-24385.37   Rising Trend1.023417683
ANSS2021-02-23375.56   Rising Trend0.617427095
ANSS2021-02-22383.2   Rising Trend0.844396464
ANSS2021-02-19395.37   Rising Trend1.265443474
ANSS2021-02-18389.81   Rising Trend1.257358122
ANSS2021-02-17393.9   Rising Trend1.38290936
ANSS2021-02-16401.86   Rising Trend1.696386610
ANSS2021-02-12403.6   Rising Trend1.711340628
ANSS2021-02-11396.13   Rising Trend1.519319517
ANSS2021-02-10386.59   Rising Trend1.116364294
ANSS2021-02-09386.39   Rising Trend1.13238776
ANSS2021-02-08381.97   Rising Trend1.242428896
ANSS2021-02-05379.48   Rising Trend1.298347497
ANSS2021-02-04377.41   Rising Trend1.241265128
ANSS2021-02-03370.07   Rising Trend1.226254688
ANSS2021-02-02375.12   Rising Trend1.209300443
ANSS2021-02-01367.94   Rising Trend0.676436705
ANSS2021-01-29354.37   Rising Trend0.327464742
ANSS2021-01-28362.87   Rising Trend0.708420318
ANSS2021-01-27348.85   Rising Trend0.013480243
ANSS2021-01-26366.64   Rising Trend1.247661722
ANSS2021-01-25367.87   Rising Trend1.35525423
ANSS2021-01-22374.57   Rising Trend1.545661649
ANSS2021-01-21371.86   Rising Trend1.051364887
ANSS2021-01-20378.65   Rising Trend1.435334953
ANSS2021-01-19369.51   Rising Trend1.105375453
ANSS2021-01-15364.28   Rising Trend0.967498106
ANSS2021-01-14369.05   Rising Trend1.16457752
ANSS2021-01-13375.58   Rising Trend1.621464654
ANSS2021-01-12373.27   Rising Trend1.393760751
ANSS2021-01-11373.33   Rising Trend1.477291179
ANSS2021-01-08374.66   Rising Trend1.817497712
ANSS2021-01-07365.02   Rising Trend1.222410011
ANSS2021-01-06349.9   Rising Trend0.738767203
ANSS2021-01-05359.83   Rising Trend1.4400335
ANSS2021-01-04357.67   Rising Trend1.475521740
ANSS2020-12-31363.8   Rising Trend1.63396538
ANSS2020-12-30362.32   Rising Trend1.911224725
ANSS2020-12-29360.85   Rising Trend1.873195760
ANSS2020-12-28363.72   Rising Trend1.956208692
ANSS2020-12-24364.17   Rising Trend2.281209331
ANSS2020-12-23362.22   Rising Trend2.113398798
ANSS2020-12-22362.31   Rising Trend2.065376029
ANSS2020-12-21355.95   Rising Trend1.657635566
ANSS2020-12-18357.81   Rising Trend1.809932540
ANSS2020-12-17346.63   Rising Trend0.627360730
ANSS2020-12-16343.62   Rising Trend0.458315085
ANSS2020-12-15343.03   Rising Trend0.315418017
ANSS2020-12-14343.39   Rising Trend0.388426115
ANSS2020-12-11335.185   Rising Trend0.08329790
ANSS2020-12-10334.04   Rising Trend0.07323285
ANSS2020-12-09334.55   Rising Trend0.613329640
ANSS2020-12-08341.28   Rising Trend0.531402701
ANSS2020-12-07341.89   Rising Trend0.524350074
ANSS2020-12-04343.47   Rising Trend0.258294333
ANSS2020-12-03337.54   Rising Trend0.311269097
ANSS2020-12-02334.93   Rising Trend0.107284758
ANSS2020-12-01340.85   Rising Trend0.646397479
ANSS2020-11-30338.06   Rising Trend0.539598692
ANSS2020-11-27330.41   Rising Trend0.142209297
ANSS2020-11-25322.87   Rising Trend0.081324758
ANSS2020-11-24343.47   Rising Trend0.605428680
ANSS2020-11-23313.42   Declining Trend-0.732357059
ANSS2020-11-20318.26   Declining Trend-0.769296977
ANSS2020-11-19324.12   Declining Trend-0.582338513
ANSS2020-11-18317.99   Declining Trend-0.944319654
ANSS2020-11-17319.79   Declining Trend-0.922380220
ANSS2020-11-16322.67   Declining Trend-0.852334836
ANSS2020-11-13328.21   Declining Trend-0.613420728
ANSS2020-11-12323.64   Declining Trend-0.699254960

ANSS Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues798 M861 M936 M943 M988 M1,095 M1,294 M1,516 M1,681 M
Cost of sales-5 M8 M13 M11 M20 M28 M51 M23 M71 M
Gross operating profit717 M773 M841 M854 M898 M1,000 M1,183 M1,413 M1,525 M
Selling Gen & administrative expense205 M219 M246 M254 M270 M339 M414 M521 M588 M
Research & development expense133 M151 M165 M169 M183 M203 M234 M298 M355 M
Operating income294 M322 M347 M354 M376 M391 M477 M515 M496 M
floaterest income000000000
floaterest expense000000000
Other income net-1 M-1 M-2 M257000-136000-2 M-849000-2 M3 M
Pre-tax Income (EBT)294 M322 M348 M357 M380 M396 M487 M523 M494 M
Income taxes90 M77 M93 M104 M115 M136 M68 M71 M60 M
Net income from total operations203 M245 M255 M253 M266 M259 M419 M451 M434 M
Minority floaterest000000000
Total net income203 M245 M255 M253 M266 M259 M419 M451 M434 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common203 M245 M255 M253 M266 M259 M419 M451 M434 M
Depreciation85 M81 M82 M78 M70 M68 M59 M79 M85 M
Amortization26 M22 M23 M19 M13 M13 M14 M15 M17 M
Operating income before depreciation (EBITDA)382 M404 M431 M431 M446 M463 M546 M605 M590 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total2.22.652.772.823.053.054.995.365.05
Diluted EPS total2.142.582.72.762.992.984.885.254.97

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!