Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: -1.245

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
254.672-4.302-1.2450.302Declining Trend254.67254.67

SymbolDateCloseSignalTrendVolume
ANSSForward 20240.19Declining Trend-0.326409884
ANSSForward 19240.19Declining Trend-0.143409884
ANSSForward 18240.19Declining Trend-0.193409884
ANSSForward 17240.19Declining Trend-0.107409884
ANSSForward 16240.19Declining Trend-0.064409884
ANSSForward 15240.19Rising Trend0.083409884
ANSSForward 14240.19Declining Trend-0.218409884
ANSSForward 13240.19Rising Trend0.123409884
ANSSForward 12240.19Rising Trend0.02409884
ANSSForward 11240.19Declining Trend-0.112409884
ANSSForward 10240.19Declining Trend-0.125409884
ANSSForward 9240.19Declining Trend-0.477409884
ANSSForward 8240.19Declining Trend-0.55409884
ANSSForward 7240.19Declining Trend-0.782409884
ANSSForward 6240.19Declining Trend-0.977409884
ANSSForward 5240.19Declining Trend-1.514409884
ANSSForward 4240.19Declining Trend-1.278409884
ANSSForward 3240.19Declining Trend-1.265409884
ANSSForward 2240.19Declining Trend-1.285409884
ANSSForward 1240.19Declining Trend-1.445409884
ANSS2022-07-01240.19Declining Trend-1.245409884
ANSS2022-06-30239.29Declining Trend-1.005435143
ANSS2022-06-29241.46Declining Trend-0.872367874
ANSS2022-06-28240.14Declining Trend-0.858535335
ANSS2022-06-27250.8Declining Trend-0.19466036
ANSS2022-06-24256.95Rising Trend0.116804826
ANSS2022-06-23246.54Declining Trend-0.95820189
ANSS2022-06-22235.58Declining Trend-1.6371027317
ANSS2022-06-21235.33Declining Trend-1.512924069
ANSS2022-06-17232.6Declining Trend-1.923945422
ANSS2022-06-16227.7Declining Trend-2.222580127
ANSS2022-06-15238.75Declining Trend-1.811546347
ANSS2022-06-14229.76Declining Trend-2.441559366
ANSS2022-06-13230.57Declining Trend-2.798658837
ANSS2022-06-10241.87Declining Trend-2.348454785
ANSS2022-06-09250.81Declining Trend-2.344286512
ANSS2022-06-08258.83Declining Trend-1.99298046
ANSS2022-06-07263.26Declining Trend-1.902577947
ANSS2022-06-06258.92Declining Trend-2.243563858
ANSS2022-06-03259.04Declining Trend-2.332389740
ANSS2022-06-02266.75Declining Trend-1.702342081
ANSS2022-06-01254.92Declining Trend-2.134401408
ANSS2022-05-31260.36Declining Trend-2.106672777
ANSS2022-05-27264.62Declining Trend-1.542579100
ANSS2022-05-26252.95Declining Trend-1.623414055
ANSS2022-05-25247.36Declining Trend-2.12465305
ANSS2022-05-24248.22Declining Trend-2.055444643
ANSS2022-05-23254.43Declining Trend-1.951385762
ANSS2022-05-20252.15Declining Trend-2.058461033
ANSS2022-05-19248.0Declining Trend-2.243666058
ANSS2022-05-18242.27Declining Trend-2.269521646
ANSS2022-05-17252.94Declining Trend-1.904718887
ANSS2022-05-16247.85Declining Trend-2.528509929
ANSS2022-05-13254.57Declining Trend-2.76628193
ANSS2022-05-12240.54Declining Trend-3.817899834
ANSS2022-05-11238.75Declining Trend-4.302853892
ANSS2022-05-10250.64Declining Trend-3.229769235
ANSS2022-05-09249.17Declining Trend-3.311709799
ANSS2022-05-06261.59Declining Trend-2.591681343
ANSS2022-05-05272.67Declining Trend-2.09910074
ANSS2022-05-04288.71Declining Trend-0.391796590
ANSS2022-05-03279.91Declining Trend-0.776384171
ANSS2022-05-02279.93Declining Trend-0.726476764
ANSS2022-04-29275.69Declining Trend-0.821545464
ANSS2022-04-28287.31Rising Trend0.302632604
ANSS2022-04-27269.43Declining Trend-1.345575116
ANSS2022-04-26270.61Declining Trend-0.935712185
ANSS2022-04-25282.16Declining Trend-0.47411253
ANSS2022-04-22276.52Declining Trend-0.683354835
ANSS2022-04-21284.19Declining Trend-0.63364267
ANSS2022-04-20291.25Declining Trend-0.25379039
ANSS2022-04-19291.46Declining Trend-0.231516832
ANSS2022-04-18281.66Declining Trend-1.171325450
ANSS2022-04-14282.33Declining Trend-1.495495068
ANSS2022-04-13295.8Declining Trend-0.752424654
ANSS2022-04-12291.16Declining Trend-0.895462648
ANSS2022-04-11294.7Declining Trend-0.927329868
ANSS2022-04-08303.05Declining Trend-0.708365437
ANSS2022-04-07311.11Declining Trend-0.783409256
ANSS2022-04-06311.55Declining Trend-0.896519605
ANSS2022-04-05319.06Declining Trend-0.602475666
ANSS2022-04-04323.21Declining Trend-0.107543410
ANSS2022-04-01316.49Declining Trend-0.224363944
ANSS2022-03-31317.65Declining Trend-0.149421954
ANSS2022-03-30320.31Rising Trend0.513379784
ANSS2022-03-29327.65Rising Trend0.376411523
ANSS2022-03-28318.4Rising Trend0.352374636
ANSS2022-03-25308.97Declining Trend-0.461484402
ANSS2022-03-24310.96Declining Trend-0.207481332
ANSS2022-03-23306.43Declining Trend-0.623465676
ANSS2022-03-22317.39Declining Trend-0.067434278
ANSS2022-03-21310.65Declining Trend-0.377646862
ANSS2022-03-18318.6Declining Trend-0.1271128263
ANSS2022-03-17309.63Declining Trend-1.506826058
ANSS2022-03-16310.92Declining Trend-1.263550299
ANSS2022-03-15298.09Declining Trend-1.79599405
ANSS2022-03-14289.94Declining Trend-2.507700805
ANSS2022-03-11293.62Declining Trend-2.388691956
ANSS2022-03-10303.56Declining Trend-1.948452440
ANSS2022-03-09312.33Declining Trend-1.574404751
ANSS2022-03-08298.95Declining Trend-2.247595910
ANSS2022-03-07305.87Declining Trend-1.463586001
ANSS2022-03-04311.37Declining Trend-1.088482698
ANSS2022-03-03316.24Declining Trend-0.9444204
ANSS2022-03-02323.25Rising Trend0.063469886
ANSS2022-03-01318.23Declining Trend-0.533644440
ANSS2022-02-28324.19Rising Trend0.114923390
ANSS2022-02-25324.38Declining Trend-0.251127116
ANSS2022-02-24316.49Declining Trend-1.3191132882
ANSS2022-02-23296.73Declining Trend-3.6921076395
ANSS2022-02-22302.99Declining Trend-3.1541087463
ANSS2022-02-18299.57Declining Trend-3.672934015
ANSS2022-02-17310.79Declining Trend-2.778565894
ANSS2022-02-16323.6Declining Trend-2.225497961
ANSS2022-02-15325.22Declining Trend-1.869442032
ANSS2022-02-14317.12Declining Trend-2.243393261
ANSS2022-02-11319.02Declining Trend-2.415437261
ANSS2022-02-10333.01Declining Trend-1.864513127
ANSS2022-02-09341.47Declining Trend-1.622407547
ANSS2022-02-08330.09Declining Trend-2.075339969
ANSS2022-02-07329.73Declining Trend-1.864485049
ANSS2022-02-04326.79Declining Trend-1.532470423
ANSS2022-02-03325.08Declining Trend-1.475435036
ANSS2022-02-02338.17Declining Trend-1.199501428
ANSS2022-02-01337.37Declining Trend-1.11489537
ANSS2022-01-31340.01Declining Trend-1.144774883
ANSS2022-01-28322.77Declining Trend-2.357519122
ANSS2022-01-27309.62Declining Trend-3.146704327
ANSS2022-01-26318.07Declining Trend-2.516652214
ANSS2022-01-25321.61Declining Trend-2.403472386
ANSS2022-01-24334.77Declining Trend-1.972787176
ANSS2022-01-21325.74Declining Trend-2.812489755
ANSS2022-01-20333.32Declining Trend-2.407505470
ANSS2022-01-19337.1Declining Trend-2.266516980
ANSS2022-01-18337.54Declining Trend-2.087700404
ANSS2022-01-14348.54Declining Trend-1.273575224
ANSS2022-01-13352.08Declining Trend-1.32326841
ANSS2022-01-12370.15Declining Trend-0.811413202
ANSS2022-01-11369.34Declining Trend-0.902413056
ANSS2022-01-10363.18Declining Trend-1.169495128
ANSS2022-01-07362.08Declining Trend-0.943465010
ANSS2022-01-06368.88Declining Trend-0.466435660
ANSS2022-01-05376.94Declining Trend-0.104445613
ANSS2022-01-04391.1Rising Trend0.3314661
ANSS2022-01-03395.49Rising Trend0.655377244
ANSS2021-12-31401.12Rising Trend0.856316969
ANSS2021-12-30405.68Rising Trend0.931192703
ANSS2021-12-29407.06Rising Trend0.807222082
ANSS2021-12-28409.92Rising Trend0.911204206
ANSS2021-12-27411.22Rising Trend0.827183086
ANSS2021-12-23403.59Rising Trend0.707177965
ANSS2021-12-22400.64Rising Trend0.599225780
ANSS2021-12-21396.46Rising Trend0.67507533
ANSS2021-12-20385.93Declining Trend-0.005532148
ANSS2021-12-17396.86Rising Trend0.54881552
ANSS2021-12-16398.14Rising Trend0.697379542
ANSS2021-12-15405.42Rising Trend0.828357791
ANSS2021-12-14394.15Rising Trend0.451364659
ANSS2021-12-13404.6Rising Trend0.883362996
ANSS2021-12-10398.45Rising Trend0.693265967
ANSS2021-12-09394.27Rising Trend0.913320143
ANSS2021-12-08404.61Rising Trend1.445376352
ANSS2021-12-07403.6Rising Trend1.447485909
ANSS2021-12-06394.43Rising Trend0.79350994
ANSS2021-12-03385.38Rising Trend0.687431244
ANSS2021-12-02395.09Rising Trend1.103452906
ANSS2021-12-01380.14Rising Trend0.34376001
ANSS2021-11-30391.48Rising Trend0.598674672
ANSS2021-11-29397.72Rising Trend0.961410307
ANSS2021-11-26382.48Rising Trend0.349371465
ANSS2021-11-24390.05Rising Trend0.653401638
ANSS2021-11-23392.21Rising Trend0.761422150
ANSS2021-11-22396.98Rising Trend1.049604072
ANSS2021-11-19402.52Rising Trend1.366373579
ANSS2021-11-18398.62Rising Trend1.16264284
ANSS2021-11-17399.36Rising Trend1.177249680
ANSS2021-11-16400.4Rising Trend1.099304207
ANSS2021-11-15394.43Rising Trend0.938353568
ANSS2021-11-12391.82Rising Trend0.781249367
ANSS2021-11-11385.41Rising Trend0.576333736
ANSS2021-11-10392.66Rising Trend1.263360587
ANSS2021-11-09405.97Rising Trend1.694331756
ANSS2021-11-08406.25Rising Trend1.825339618
ANSS2021-11-05406.69Rising Trend1.744543844
ANSS2021-11-04409.97Rising Trend1.995658877
ANSS2021-11-03384.86Rising Trend0.423471297
ANSS2021-11-02384.17Rising Trend0.334412008
ANSS2021-11-01376.44Declining Trend-0.09303497
ANSS2021-10-29379.58Rising Trend0.055321538
ANSS2021-10-28374.99Declining Trend-0.102227443
ANSS2021-10-27370.14Declining Trend-0.169286751
ANSS2021-10-26376.47Rising Trend0.021224953
ANSS2021-10-25374.21Rising Trend0.0318901
ANSS2021-10-22370.04Declining Trend-0.117217238
ANSS2021-10-21370.65Declining Trend-0.186278440
ANSS2021-10-20365.65Declining Trend-0.245311350
ANSS2021-10-19366.03Declining Trend-0.151276531
ANSS2021-10-18360.96Declining Trend-0.327266956
ANSS2021-10-15358.85Declining Trend-0.468249995
ANSS2021-10-14359.4Declining Trend-0.455218060
ANSS2021-10-13347.81Declining Trend-0.672304785
ANSS2021-10-12343.72Declining Trend-0.85182422
ANSS2021-10-11344.11Declining Trend-0.817168078
ANSS2021-10-08345.67Declining Trend-0.853176750
ANSS2021-10-07348.71Declining Trend-0.77241550
ANSS2021-10-06344.61Declining Trend-0.83245762
ANSS2021-10-05341.36Declining Trend-0.898275434
ANSS2021-10-04334.99Declining Trend-1.168335872
ANSS2021-10-01344.74Declining Trend-0.806281278
ANSS2021-09-30340.45Declining Trend-0.971291586
ANSS2021-09-29340.96Declining Trend-0.926223602
ANSS2021-09-28343.61Declining Trend-0.792448067
ANSS2021-09-27355.86Declining Trend-0.181300359
ANSS2021-09-24361.55Rising Trend0.011180174
ANSS2021-09-23361.04Declining Trend-0.088214518
ANSS2021-09-22357.84Declining Trend-0.11209758
ANSS2021-09-21353.42Declining Trend-0.097203252
ANSS2021-09-20356.4Declining Trend-0.177404793
ANSS2021-09-17364.63Rising Trend0.116522022
ANSS2021-09-16374.5Rising Trend0.616311925
ANSS2021-09-15372.75Rising Trend0.544287023
ANSS2021-09-14369.07Rising Trend0.388313622
ANSS2021-09-13366.38Rising Trend0.293276142
ANSS2021-09-10373.61Rising Trend0.636278760
ANSS2021-09-09371.97Rising Trend0.562194901
ANSS2021-09-08372.53Rising Trend0.622325828
ANSS2021-09-07372.07Rising Trend0.472249534
ANSS2021-09-03368.38Rising Trend0.512292992
ANSS2021-09-02368.4Rising Trend0.534214596
ANSS2021-09-01370.06Rising Trend0.528376630
ANSS2021-08-31365.36Rising Trend0.349439403
ANSS2021-08-30365.8Rising Trend0.428345990
ANSS2021-08-27365.02Rising Trend0.45375599
ANSS2021-08-26361.31Rising Trend0.407192873
ANSS2021-08-25365.83Rising Trend0.536331266
ANSS2021-08-24368.73Rising Trend0.722181310
ANSS2021-08-23367.02Rising Trend0.748173298
ANSS2021-08-20362.22Rising Trend0.563252910
ANSS2021-08-19357.72Rising Trend0.502312079
ANSS2021-08-18353.61Rising Trend0.347209540
ANSS2021-08-17357.27Rising Trend0.37279525
ANSS2021-08-16363.2Rising Trend0.583279182
ANSS2021-08-13362.59Rising Trend0.502231115
ANSS2021-08-12363.45Rising Trend0.661182945
ANSS2021-08-11363.08Rising Trend0.596260709
ANSS2021-08-10361.68Rising Trend0.432324843
ANSS2021-08-09371.63Rising Trend0.522318388
ANSS2021-08-06374.74Rising Trend0.413297669
ANSS2021-08-05373.47Rising Trend0.419646120
ANSS2021-08-04372.57Rising Trend0.195344305
ANSS2021-08-03370.82Rising Trend0.119280077
ANSS2021-08-02369.63Rising Trend0.086414760
ANSS2021-07-30368.46Rising Trend0.041314248
ANSS2021-07-29365.37Rising Trend0.022197776
ANSS2021-07-28362.63Declining Trend-0.046221321
ANSS2021-07-27359.85Rising Trend0.059225933
ANSS2021-07-26363.25Rising Trend0.279201093
ANSS2021-07-23365.4Rising Trend0.207313690
ANSS2021-07-22358.23Rising Trend0.049187775
ANSS2021-07-21354.38Declining Trend-0.049253742
ANSS2021-07-20350.87Declining Trend-0.27358978
ANSS2021-07-19343.47Declining Trend-0.415377971
ANSS2021-07-16349.79Declining Trend-0.147376775
ANSS2021-07-15352.21Rising Trend0.04218480
ANSS2021-07-14352.37Rising Trend0.02242702
ANSS2021-07-13351.52Declining Trend-0.141223286
ANSS2021-07-12350.94Declining Trend-0.363235214
ANSS2021-07-09353.76Declining Trend-0.466288831
ANSS2021-07-08352.24Declining Trend-0.509266078
ANSS2021-07-07353.28Declining Trend-0.7283457
ANSS2021-07-06355.64Declining Trend-0.519426530
ANSS2021-07-02353.41Declining Trend-0.395224073
ANSS2021-07-01349.24Declining Trend-0.362330978
ANSS2021-06-30347.06Declining Trend-0.567275075
ANSS2021-06-29352.53Declining Trend-0.459252452
ANSS2021-06-28349.13Declining Trend-0.112442233
ANSS2021-06-25343.48Declining Trend-0.3181404552
ANSS2021-06-24341.55Declining Trend-0.679310923
ANSS2021-06-23339.0Declining Trend-0.685293187
ANSS2021-06-22340.62Declining Trend-0.506317297
ANSS2021-06-21336.83Declining Trend-0.705407245
ANSS2021-06-18331.43Declining Trend-0.899826587
ANSS2021-06-17336.57Declining Trend-0.457334303
ANSS2021-06-16332.16Declining Trend-0.446328051
ANSS2021-06-15335.51Declining Trend-0.244383491
ANSS2021-06-14338.5Declining Trend-0.332446171
ANSS2021-06-11336.42Declining Trend-0.428441637
ANSS2021-06-10335.73Declining Trend-0.613554719
ANSS2021-06-09326.85Declining Trend-0.848423953
ANSS2021-06-08329.39Declining Trend-1.184322037
ANSS2021-06-07328.57Declining Trend-1.075636671
ANSS2021-06-04338.78Declining Trend-0.556377824
ANSS2021-06-03329.3Declining Trend-1.18309664
ANSS2021-06-02336.41Declining Trend-1.252348851
ANSS2021-06-01335.99Declining Trend-1.205298331
ANSS2021-05-28337.94Declining Trend-0.689303480
ANSS2021-05-27336.79Declining Trend-2.195920948
ANSS2021-05-26338.03Declining Trend-1.962274642
ANSS2021-05-25339.19Declining Trend-1.976267567
ANSS2021-05-24338.77Declining Trend-1.948269643
ANSS2021-05-21330.26Declining Trend-2.166270860
ANSS2021-05-20333.72Declining Trend-2.106334960
ANSS2021-05-19326.49Declining Trend-2.397326358
ANSS2021-05-18321.18Declining Trend-2.552447018
ANSS2021-05-17321.23Declining Trend-2.367294756
ANSS2021-05-14326.47Declining Trend-2.345462916
ANSS2021-05-13317.67Declining Trend-2.592422187
ANSS2021-05-12320.56Declining Trend-2.687629374
ANSS2021-05-11320.87Declining Trend-2.329669648
ANSS2021-05-10323.17Declining Trend-2.604574237
ANSS2021-05-07332.38Declining Trend-1.876605939
ANSS2021-05-06339.19Declining Trend-1.636818704
ANSS2021-05-05355.49Declining Trend-0.485465357
ANSS2021-05-04350.6Declining Trend-0.848530501
ANSS2021-05-03361.55Declining Trend-0.307369187
ANSS2021-04-30365.66Rising Trend0.393337050
ANSS2021-04-29371.8Declining Trend-1.062281148
ANSS2021-04-28375.4Declining Trend-0.923209272
ANSS2021-04-27373.51Declining Trend-1.139268069
ANSS2021-04-26376.88Declining Trend-0.965446253
ANSS2021-04-23371.73Declining Trend-1.206260477
ANSS2021-04-22364.81Declining Trend-1.446382023
ANSS2021-04-21365.88Declining Trend-1.374415517
ANSS2021-04-20364.94Declining Trend-1.449271524
ANSS2021-04-19364.47Declining Trend-1.316295313
ANSS2021-04-16373.93Declining Trend-1.01435929
ANSS2021-04-15374.62Declining Trend-0.717342012
ANSS2021-04-14366.62Declining Trend-0.884299794
ANSS2021-04-13371.02Declining Trend-0.35470253
ANSS2021-04-12366.94Declining Trend-0.671354092
ANSS2021-04-09366.7Declining Trend-0.633296396
ANSS2021-04-08362.24Declining Trend-0.864295856
ANSS2021-04-07355.34Declining Trend-1.306245303
ANSS2021-04-06358.42Declining Trend-1.362358205
ANSS2021-04-05362.76Declining Trend-1.215529986
ANSS2021-04-01351.85Declining Trend-1.317649774
ANSS2021-03-31339.56Declining Trend-3.824590630
ANSS2021-03-30331.89Declining Trend-4.219600893
ANSS2021-03-29342.23Declining Trend-3.785593743
ANSS2021-03-26342.96Declining Trend-3.601763465
ANSS2021-03-25327.88Declining Trend-4.724515082
ANSS2021-03-24330.37Declining Trend-4.387434088
ANSS2021-03-23333.53Declining Trend-4.26512341
ANSS2021-03-22334.86Declining Trend-4.191591262
ANSS2021-03-19324.25Declining Trend-4.723842075
ANSS2021-03-18321.49Declining Trend-4.844530570
ANSS2021-03-17328.37Declining Trend-4.239478206
ANSS2021-03-16330.78Declining Trend-4.073575119
ANSS2021-03-15325.71Declining Trend-3.999496731
ANSS2021-03-12316.88Declining Trend-4.534547552
ANSS2021-03-11322.64Declining Trend-4.33730915
ANSS2021-03-10310.09Declining Trend-5.503737127
ANSS2021-03-09308.0Declining Trend-5.991759551
ANSS2021-03-08293.55Declining Trend-7.106726578
ANSS2021-03-05308.03Declining Trend-6.024940326
ANSS2021-03-04306.16Declining Trend-5.897841319
ANSS2021-03-03319.86Declining Trend-6.381790897
ANSS2021-03-02336.33Declining Trend-5.154566265
ANSS2021-03-01346.11Declining Trend-4.448723931
ANSS2021-02-26340.99Declining Trend-4.878872046
ANSS2021-02-25338.46Declining Trend-5.1721245451
ANSS2021-02-24385.37Rising Trend1.023417683
ANSS2021-02-23375.56Rising Trend0.617427095
ANSS2021-02-22383.2Rising Trend0.844396464
ANSS2021-02-19395.37Rising Trend1.265443474
ANSS2021-02-18389.81Rising Trend1.257358122
ANSS2021-02-17393.9Rising Trend1.38290936
ANSS2021-02-16401.86Rising Trend1.696386610
ANSS2021-02-12403.6Rising Trend1.711340628
ANSS2021-02-11396.13Rising Trend1.519319517
ANSS2021-02-10386.59Rising Trend1.116364294
ANSS2021-02-09386.39Rising Trend1.13238776
ANSS2021-02-08381.97Rising Trend1.242428896
ANSS2021-02-05379.48Rising Trend1.298347497
ANSS2021-02-04377.41Rising Trend1.241265128
ANSS2021-02-03370.07Rising Trend1.226254688
ANSS2021-02-02375.12Rising Trend1.209300443
ANSS2021-02-01367.94Rising Trend0.676436705
ANSS2021-01-29354.37Rising Trend0.327464742
ANSS2021-01-28362.87Rising Trend0.708420318
ANSS2021-01-27348.85Rising Trend0.013480243
ANSS2021-01-26366.64Rising Trend1.247661722
ANSS2021-01-25367.87Rising Trend1.35525423
ANSS2021-01-22374.57Rising Trend1.545661649
ANSS2021-01-21371.86Rising Trend1.051364887
ANSS2021-01-20378.65Rising Trend1.435334953
ANSS2021-01-19369.51Rising Trend1.105375453
ANSS2021-01-15364.28Rising Trend0.967498106
ANSS2021-01-14369.05Rising Trend1.16457752
ANSS2021-01-13375.58Rising Trend1.621464654
ANSS2021-01-12373.27Rising Trend1.393760751
ANSS2021-01-11373.33Rising Trend1.477291179
ANSS2021-01-08374.66Rising Trend1.817497712
ANSS2021-01-07365.02Rising Trend1.222410011
ANSS2021-01-06349.9Rising Trend0.738767203
ANSS2021-01-05359.83Rising Trend1.4400335
ANSS2021-01-04357.67Rising Trend1.475521740
ANSS2020-12-31363.8Rising Trend1.63396538
ANSS2020-12-30362.32Rising Trend1.911224725
ANSS2020-12-29360.85Rising Trend1.873195760
ANSYS Inc. logo

ANSYS Inc.

Sector: 
Technology
   

Industry: 
Software - Application

240.19
 
USD
  
0.90
  
(0.38%)
Optionable: Yes  Market Cap: 20,890 M  90-day average vol: 550,454

Previous close: 239.29  Open: 239.0  Bid: 248.52  Ask: 248.52
52 week range    
225.92   
   413.89
Peers   
PTC / 
ADSK / 
A / 
CDNS / 
SNPS / 
GD / 
Last updated: Tuesday 5th July 2022
40
MarketXLS Rank marketxls
40
Value marketxls
15
Technical marketxls
65
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!