Apollo Endosurgery Inc.
APEN
NSD
Sector: Healthcare
Industry: Medical Devices
4.14
USD
-0.13
(-3.04%)
Optionable: Yes Market Cap: 185 M 90-day average vol: 141,446
Previous close: 4.27 Open: 4.3 Bid: 8.1 Ask: 8.1
52 week range
3.79 10.39
Last updated: Tuesday 17th May 2022
Valuation
Price per Sales TTM ($) | 2.81 |
Price per Book TTM ($) | 3.61 |
PE Ratio (TTM) | -5.80 |
Book Value per Share ($) | 1.37 |
5 Year PE Range-9.6 |
Returns
7 Day Return | -16.19% | |
1 Month Return | -27.37% | |
3 Month Return | -24.59% | |
1 Year Return | -41.03% | |
3 Year Return | 10.70% | |
5 Year Return | -35.71% | |
YTD Return | -50.89% |
Risk
Custom Beta One Year | 0.00 |
Custom Beta Three Years | 0.00 |
Beneish M Score | -2.62 |
Altman Z Score | -0.39 |
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 30.08 |
14 Day SMA ($) | 4.94 |
14 Day EMA ($) | 4.81 |
Money Flow Index | 64.12 |
Average True Range | 0.43 |
50 Day SMA ($) | 5.73 |
200 Day SMA ($) | 7.44 |
ADX | 39.37 |
MACD | -0.43 |
Growth
Free Cash Flow QoQ Growth | 21.18% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | 17.39% |
Revenue QoQ Growth | -1.10% |
EPS YoY Growth | 0.00% |
Profitability
Apollo Endosurgery to Participate in the Cowen Healthcare Conference
Yahoo Finance 3/2/2022
Investing in Apollo Endosurgery (NASDAQ:APEN) three years ago would have delivered you a 58% gain
Yahoo Finance 2/25/2022
Apollo Endosurgery, Inc. 2021 Q4 - Results - Earnings Call Presentation
Seeking Alpha 2/23/2022
Apollo Endosurgery, Inc. (APEN) CEO Charles McKhann on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/22/2022
Apollo Endosurgery, Inc. (APEN) Reports Q4 Loss, Tops Revenue Estimates
Yahoo Finance 2/22/2022
Apollo Endosurgery GAAP EPS of -$0.27 misses by $0.09, revenue of $16.2M in-line
Seeking Alpha 2/22/2022
Apollo Endosurgery, Inc. Reports 50% Revenue Growth in 2021
Yahoo Finance 2/22/2022
SARTORIUS (SARTF) Q4 Earnings and Revenues Surpass Estimates
Yahoo Finance 2/17/2022
Earnings Preview: Apollo Endosurgery, Inc. (APEN) Q4 Earnings Expected to Decline
Yahoo Finance 2/15/2022
Apollo Endosurgery to Report Fourth Quarter and Full Year Results on February 22, 2022
Yahoo Finance 2/10/2022
Boston Scientific (BSX) Hit by Procedure Deferrals Amid COVID
Yahoo Finance 1/24/2022
Walgreens (WBA), Village MD Plan to Expand Into Arizona
Yahoo Finance 1/21/2022
Zimmer Biomet's (ZBH) Pandemic Recovery Slow, Margin Woes Stay
Yahoo Finance 1/20/2022
Here's Why You Should Retain STERIS (STE) Stock for Now
Yahoo Finance 1/20/2022
Here's Why You Should Retain Chemed (CHE) Stock for Now
Yahoo Finance 1/19/2022
Abiomed (ABMD) Reports Positive Data Backing preCARDIA System
Yahoo Finance 1/19/2022
Trendlast: -6.272
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 5.731 | -8.195 | -6.272 | 3.567 | Declining Trend | 5.73 | 5.73 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| APEN | Forward 20 | 4.14 | Declining Trend | -6.272 | 53653 |
| APEN | Forward 19 | 4.14 | Declining Trend | -6.466 | 53653 |
| APEN | Forward 18 | 4.14 | Declining Trend | -6.487 | 53653 |
| APEN | Forward 17 | 4.14 | Declining Trend | -6.458 | 53653 |
| APEN | Forward 16 | 4.14 | Declining Trend | -6.552 | 53653 |
| APEN | Forward 15 | 4.14 | Declining Trend | -6.669 | 53653 |
| APEN | Forward 14 | 4.14 | Declining Trend | -6.749 | 53653 |
| APEN | Forward 13 | 4.14 | Declining Trend | -7.157 | 53653 |
| APEN | Forward 12 | 4.14 | Declining Trend | -6.244 | 53653 |
| APEN | Forward 11 | 4.14 | Declining Trend | -6.113 | 53653 |
| APEN | Forward 10 | 4.14 | Declining Trend | -6.105 | 53653 |
| APEN | Forward 9 | 4.14 | Declining Trend | -5.916 | 53653 |
| APEN | Forward 8 | 4.14 | Declining Trend | -5.901 | 53653 |
| APEN | Forward 7 | 4.14 | Declining Trend | -5.959 | 53653 |
| APEN | Forward 6 | 4.14 | Declining Trend | -5.942 | 53653 |
| APEN | Forward 5 | 4.14 | Declining Trend | -6.014 | 53653 |
| APEN | Forward 4 | 4.14 | Declining Trend | -6.063 | 53653 |
| APEN | Forward 3 | 4.14 | Declining Trend | -6.013 | 53653 |
| APEN | Forward 2 | 4.14 | Declining Trend | -5.822 | 53653 |
| APEN | Forward 1 | 4.14 | Declining Trend | -7.491 | 53653 |
| APEN | 2022-05-16 | 4.14 | Declining Trend | -7.82 | 53653 |
| APEN | 2022-05-13 | 4.27 | Declining Trend | -7.957 | 40838 |
| APEN | 2022-05-12 | 4.16 | Declining Trend | -7.935 | 180280 |
| APEN | 2022-05-11 | 4.0 | Declining Trend | -8.195 | 1089003 |
| APEN | 2022-05-10 | 4.6 | Declining Trend | -1.752 | 149145 |
| APEN | 2022-05-09 | 4.94 | Declining Trend | -1.344 | 213166 |
| APEN | 2022-05-06 | 5.3 | Declining Trend | -0.69 | 144070 |
| APEN | 2022-05-05 | 5.42 | Declining Trend | -1.152 | 77082 |
| APEN | 2022-05-04 | 5.56 | Declining Trend | -0.097 | 95585 |
| APEN | 2022-05-03 | 5.06 | Declining Trend | -0.197 | 96303 |
| APEN | 2022-05-02 | 5.11 | Declining Trend | -0.095 | 105245 |
| APEN | 2022-04-29 | 5.43 | Rising Trend | 0.344 | 83852 |
| APEN | 2022-04-28 | 5.58 | Rising Trend | 0.463 | 70947 |
| APEN | 2022-04-27 | 5.55 | Rising Trend | 0.175 | 104154 |
| APEN | 2022-04-26 | 5.55 | Rising Trend | 0.167 | 93623 |
| APEN | 2022-04-25 | 5.75 | Rising Trend | 0.229 | 58580 |
| APEN | 2022-04-22 | 5.59 | Declining Trend | -0.039 | 52157 |
| APEN | 2022-04-21 | 5.8 | Rising Trend | 0.392 | 76509 |
| APEN | 2022-04-20 | 5.92 | Rising Trend | 0.328 | 138737 |
| APEN | 2022-04-19 | 5.74 | Declining Trend | -0.596 | 86313 |
| APEN | 2022-04-18 | 5.7 | Declining Trend | -1.451 | 67624 |
| APEN | 2022-04-14 | 5.91 | Declining Trend | -1.886 | 65257 |
| APEN | 2022-04-13 | 5.84 | Declining Trend | -1.813 | 70507 |
| APEN | 2022-04-12 | 5.75 | Declining Trend | -1.905 | 59622 |
| APEN | 2022-04-11 | 5.75 | Declining Trend | -2.196 | 155513 |
| APEN | 2022-04-08 | 6.04 | Declining Trend | -1.955 | 74736 |
| APEN | 2022-04-07 | 5.96 | Declining Trend | -2.137 | 88911 |
| APEN | 2022-04-06 | 5.83 | Declining Trend | -3.107 | 118314 |
| APEN | 2022-04-05 | 5.67 | Declining Trend | -2.169 | 454139 |
| APEN | 2022-04-04 | 5.83 | Declining Trend | -0.214 | 134504 |
| APEN | 2022-04-01 | 5.98 | Rising Trend | 0.129 | 81175 |
| APEN | 2022-03-31 | 6.05 | Rising Trend | 0.314 | 587896 |
| APEN | 2022-03-30 | 6.17 | Rising Trend | 0.869 | 76501 |
| APEN | 2022-03-29 | 6.35 | Rising Trend | 0.797 | 84994 |
| APEN | 2022-03-28 | 6.59 | Rising Trend | 0.787 | 94139 |
| APEN | 2022-03-25 | 6.49 | Rising Trend | 0.545 | 121243 |
| APEN | 2022-03-24 | 6.18 | Declining Trend | -0.089 | 29404 |
| APEN | 2022-03-23 | 6.1 | Rising Trend | 0.121 | 33827 |
| APEN | 2022-03-22 | 6.25 | Rising Trend | 0.641 | 55551 |
| APEN | 2022-03-21 | 6.36 | Declining Trend | -0.007 | 554200 |
| APEN | 2022-03-18 | 6.43 | Declining Trend | -0.087 | 75485 |
| APEN | 2022-03-17 | 6.22 | Declining Trend | -1.12 | 44012 |
| APEN | 2022-03-16 | 5.99 | Declining Trend | -1.18 | 40278 |
| APEN | 2022-03-15 | 5.79 | Declining Trend | -1.387 | 57226 |
| APEN | 2022-03-14 | 5.9 | Declining Trend | -1.535 | 65502 |
| APEN | 2022-03-11 | 6.28 | Declining Trend | -1.445 | 78074 |
| APEN | 2022-03-10 | 6.37 | Rising Trend | 0.91 | 42695 |
| APEN | 2022-03-09 | 6.43 | Rising Trend | 0.165 | 36153 |
| APEN | 2022-03-08 | 6.34 | Rising Trend | 1.102 | 66821 |
| APEN | 2022-03-07 | 6.53 | Rising Trend | 2.654 | 98422 |
| APEN | 2022-03-04 | 6.75 | Rising Trend | 3.057 | 90848 |
| APEN | 2022-03-03 | 6.67 | Rising Trend | 2.98 | 154135 |
| APEN | 2022-03-02 | 7.19 | Rising Trend | 3.567 | 359161 |
| APEN | 2022-03-01 | 6.14 | Declining Trend | -0.45 | 191215 |
| APEN | 2022-02-28 | 5.76 | Declining Trend | -1.309 | 96624 |
| APEN | 2022-02-25 | 5.63 | Declining Trend | -1.534 | 135082 |
| APEN | 2022-02-24 | 5.42 | Declining Trend | -2.28 | 246616 |
| APEN | 2022-02-23 | 5.36 | Declining Trend | -2.303 | 226817 |
| APEN | 2022-02-22 | 5.4 | Declining Trend | -2.014 | 238050 |
| APEN | 2022-02-18 | 5.45 | Declining Trend | -3.25 | 217247 |
| APEN | 2022-02-17 | 5.42 | Declining Trend | -3.57 | 180735 |
| APEN | 2022-02-16 | 5.5 | Declining Trend | -4.004 | 87344 |
| APEN | 2022-02-15 | 5.49 | Declining Trend | -3.767 | 150982 |
| APEN | 2022-02-14 | 5.27 | Declining Trend | -4.162 | 40627 |
| APEN | 2022-02-11 | 5.46 | Declining Trend | -4.28 | 85885 |
| APEN | 2022-02-10 | 5.59 | Declining Trend | -4.249 | 49166 |
| APEN | 2022-02-09 | 5.69 | Declining Trend | -1.96 | 106933 |
| APEN | 2022-02-08 | 5.36 | Declining Trend | -2.903 | 78126 |
| APEN | 2022-02-07 | 5.36 | Declining Trend | -2.98 | 48285 |
| APEN | 2022-02-04 | 5.34 | Declining Trend | -1.755 | 63805 |
| APEN | 2022-02-03 | 5.23 | Declining Trend | -1.701 | 102712 |
| APEN | 2022-02-02 | 5.36 | Declining Trend | -1.409 | 393655 |
| APEN | 2022-02-01 | 5.59 | Declining Trend | -0.749 | 166571 |
| APEN | 2022-01-31 | 5.51 | Declining Trend | -1.099 | 235194 |
| APEN | 2022-01-28 | 5.09 | Declining Trend | -2.209 | 233130 |
| APEN | 2022-01-27 | 5.01 | Declining Trend | -2.555 | 151191 |
| APEN | 2022-01-26 | 5.24 | Declining Trend | -2.213 | 292861 |
| APEN | 2022-01-25 | 5.27 | Declining Trend | -1.939 | 333113 |
| APEN | 2022-01-24 | 5.52 | Declining Trend | -0.93 | 338830 |
| APEN | 2022-01-21 | 5.55 | Declining Trend | -2.164 | 427128 |
| APEN | 2022-01-20 | 5.6 | Declining Trend | -2.037 | 271396 |
| APEN | 2022-01-19 | 5.81 | Declining Trend | -1.963 | 808114 |
| APEN | 2022-01-18 | 5.67 | Declining Trend | -2.973 | 458437 |
| APEN | 2022-01-14 | 5.91 | Declining Trend | -2.31 | 752216 |
| APEN | 2022-01-13 | 6.25 | Rising Trend | 0.471 | 368356 |
| APEN | 2022-01-12 | 6.92 | Rising Trend | 2.573 | 548831 |
| APEN | 2022-01-11 | 7.33 | Rising Trend | 7.041 | 325748 |
| APEN | 2022-01-10 | 7.32 | Rising Trend | 6.721 | 224332 |
| APEN | 2022-01-07 | 7.47 | Rising Trend | 6.952 | 100116 |
| APEN | 2022-01-06 | 7.79 | Rising Trend | 8.255 | 122692 |
| APEN | 2022-01-05 | 8.19 | Rising Trend | 8.869 | 266294 |
| APEN | 2022-01-04 | 8.33 | Rising Trend | 9.208 | 228193 |
| APEN | 2022-01-03 | 8.77 | Rising Trend | 10.154 | 218520 |
| APEN | 2021-12-31 | 8.43 | Rising Trend | 9.205 | 618539 |
| APEN | 2021-12-30 | 7.88 | Rising Trend | 5.652 | 178319 |
| APEN | 2021-12-29 | 7.79 | Rising Trend | 5.243 | 181791 |
| APEN | 2021-12-28 | 7.68 | Rising Trend | 5.376 | 326783 |
| APEN | 2021-12-27 | 7.89 | Rising Trend | 6.031 | 276001 |
| APEN | 2021-12-23 | 7.84 | Rising Trend | 6.379 | 339716 |
| APEN | 2021-12-22 | 8.01 | Rising Trend | 6.258 | 260354 |
| APEN | 2021-12-21 | 8.03 | Rising Trend | 6.827 | 216670 |
| APEN | 2021-12-20 | 8.25 | Rising Trend | 7.46 | 440271 |
| APEN | 2021-12-17 | 8.32 | Rising Trend | 7.704 | 800736 |
| APEN | 2021-12-16 | 8.0 | Rising Trend | 4.744 | 122807 |
| APEN | 2021-12-15 | 8.11 | Rising Trend | 5.111 | 203462 |
| APEN | 2021-12-14 | 7.64 | Rising Trend | 3.891 | 268734 |
| APEN | 2021-12-13 | 8.06 | Rising Trend | 7.259 | 149495 |
| APEN | 2021-12-10 | 8.19 | Rising Trend | 7.605 | 135359 |
| APEN | 2021-12-09 | 8.34 | Rising Trend | 7.495 | 162255 |
| APEN | 2021-12-08 | 8.59 | Rising Trend | 7.968 | 183133 |
| APEN | 2021-12-07 | 8.59 | Rising Trend | 8.477 | 1569365 |
| APEN | 2021-12-06 | 7.98 | Declining Trend | -1.199 | 265410 |
| APEN | 2021-12-03 | 8.12 | Declining Trend | -0.382 | 265563 |
| APEN | 2021-12-02 | 8.41 | Rising Trend | 0.167 | 188241 |
| APEN | 2021-12-01 | 8.1 | Declining Trend | -0.407 | 195816 |
| APEN | 2021-11-30 | 7.96 | Declining Trend | -0.881 | 109396 |
| APEN | 2021-11-29 | 8.1 | Declining Trend | -0.242 | 144443 |
| APEN | 2021-11-26 | 8.26 | Rising Trend | 0.083 | 141328 |
| APEN | 2021-11-24 | 8.4 | Rising Trend | 0.128 | 156938 |
| APEN | 2021-11-23 | 8.23 | Declining Trend | -0.743 | 241854 |
| APEN | 2021-11-22 | 8.31 | Declining Trend | -0.276 | 150168 |
| APEN | 2021-11-19 | 8.75 | Rising Trend | 0.772 | 237379 |
| APEN | 2021-11-18 | 8.89 | Rising Trend | 0.918 | 250459 |
| APEN | 2021-11-17 | 9.29 | Rising Trend | 1.431 | 323013 |
| APEN | 2021-11-16 | 10.11 | Rising Trend | 4.252 | 376809 |
| APEN | 2021-11-15 | 9.95 | Rising Trend | 3.383 | 359251 |
| APEN | 2021-11-12 | 9.64 | Rising Trend | 2.029 | 330872 |
| APEN | 2021-11-11 | 9.4 | Rising Trend | 2.079 | 357979 |
| APEN | 2021-11-10 | 9.32 | Rising Trend | 1.746 | 207505 |
| APEN | 2021-11-09 | 9.35 | Rising Trend | 1.689 | 120933 |
| APEN | 2021-11-08 | 9.27 | Rising Trend | 2.04 | 180220 |
| APEN | 2021-11-05 | 9.33 | Rising Trend | 2.053 | 200969 |
| APEN | 2021-11-04 | 9.37 | Rising Trend | 2.59 | 178798 |
| APEN | 2021-11-03 | 9.6 | Rising Trend | 3.219 | 179735 |
| APEN | 2021-11-02 | 9.62 | Rising Trend | 3.203 | 206494 |
| APEN | 2021-11-01 | 9.68 | Rising Trend | 3.357 | 720103 |
| APEN | 2021-10-29 | 9.55 | Rising Trend | 3.187 | 55750 |
| APEN | 2021-10-28 | 9.51 | Rising Trend | 3.224 | 33844 |
| APEN | 2021-10-27 | 9.44 | Rising Trend | 3.302 | 73219 |
| APEN | 2021-10-26 | 9.54 | Rising Trend | 3.418 | 166086 |
| APEN | 2021-10-25 | 9.65 | Rising Trend | 3.741 | 263744 |
| APEN | 2021-10-22 | 9.01 | Rising Trend | 2.151 | 280695 |
| APEN | 2021-10-21 | 8.92 | Rising Trend | 1.489 | 143620 |
| APEN | 2021-10-20 | 8.75 | Rising Trend | 0.69 | 366889 |
| APEN | 2021-10-19 | 8.75 | Rising Trend | 0.896 | 151624 |
| APEN | 2021-10-18 | 8.38 | Rising Trend | 0.11 | 353255 |
| APEN | 2021-10-15 | 8.3 | Declining Trend | -0.41 | 134548 |
| APEN | 2021-10-14 | 8.41 | Rising Trend | 0.609 | 880810 |
| APEN | 2021-10-13 | 8.58 | Rising Trend | 2.131 | 1682406 |
| APEN | 2021-10-12 | 8.48 | Rising Trend | 0.33 | 159235 |
| APEN | 2021-10-11 | 9.15 | Rising Trend | 1.87 | 92488 |
| APEN | 2021-10-08 | 9.39 | Rising Trend | 1.796 | 180284 |
| APEN | 2021-10-07 | 9.22 | Rising Trend | 1.933 | 75948 |
| APEN | 2021-10-06 | 9.2 | Rising Trend | 2.11 | 96832 |
| APEN | 2021-10-05 | 9.22 | Rising Trend | 2.045 | 83296 |
| APEN | 2021-10-04 | 9.0 | Rising Trend | 1.908 | 200028 |
| APEN | 2021-10-01 | 9.56 | Rising Trend | 3.426 | 132587 |
| APEN | 2021-09-30 | 9.06 | Rising Trend | 2.683 | 463177 |
| APEN | 2021-09-29 | 9.23 | Rising Trend | 3.634 | 127973 |
| APEN | 2021-09-28 | 9.4 | Rising Trend | 3.833 | 120670 |
| APEN | 2021-09-27 | 9.87 | Rising Trend | 4.437 | 142095 |
| APEN | 2021-09-24 | 9.32 | Rising Trend | 3.572 | 217640 |
| APEN | 2021-09-23 | 9.2 | Rising Trend | 2.978 | 106973 |
| APEN | 2021-09-22 | 9.07 | Rising Trend | 2.663 | 67949 |
| APEN | 2021-09-21 | 9.08 | Rising Trend | 2.401 | 68398 |
| APEN | 2021-09-20 | 9.16 | Rising Trend | 2.465 | 128257 |
| APEN | 2021-09-17 | 8.88 | Rising Trend | 1.889 | 222220 |
| APEN | 2021-09-16 | 9.2 | Rising Trend | 3.54 | 91525 |
| APEN | 2021-09-15 | 9.39 | Rising Trend | 3.714 | 99067 |
| APEN | 2021-09-14 | 9.68 | Rising Trend | 5.12 | 119348 |
| APEN | 2021-09-13 | 9.75 | Rising Trend | 5.622 | 159229 |
| APEN | 2021-09-10 | 9.93 | Rising Trend | 6.004 | 227634 |
| APEN | 2021-09-09 | 9.6 | Rising Trend | 5.541 | 212350 |
| APEN | 2021-09-08 | 9.64 | Rising Trend | 5.98 | 186869 |
| APEN | 2021-09-07 | 9.78 | Rising Trend | 6.208 | 334264 |
| APEN | 2021-09-03 | 9.27 | Rising Trend | 4.708 | 83823 |
| APEN | 2021-09-02 | 9.36 | Rising Trend | 5.446 | 276439 |
| APEN | 2021-09-01 | 8.88 | Rising Trend | 3.952 | 256149 |
| APEN | 2021-08-31 | 8.85 | Rising Trend | 4.015 | 38277 |
| APEN | 2021-08-30 | 8.68 | Rising Trend | 3.984 | 65165 |
| APEN | 2021-08-27 | 8.46 | Rising Trend | 3.967 | 69981 |
| APEN | 2021-08-26 | 8.27 | Rising Trend | 3.55 | 77884 |
| APEN | 2021-08-25 | 8.02 | Rising Trend | 3.115 | 58079 |
| APEN | 2021-08-24 | 8.01 | Rising Trend | 3.077 | 86353 |
| APEN | 2021-08-23 | 7.73 | Rising Trend | 2.651 | 86787 |
| APEN | 2021-08-20 | 7.75 | Rising Trend | 2.688 | 137812 |
| APEN | 2021-08-19 | 7.9 | Rising Trend | 2.737 | 178903 |
| APEN | 2021-08-18 | 8.28 | Rising Trend | 4.182 | 219819 |
| APEN | 2021-08-17 | 8.54 | Rising Trend | 4.869 | 183742 |
| APEN | 2021-08-16 | 8.89 | Rising Trend | 6.873 | 108089 |
| APEN | 2021-08-13 | 8.9 | Rising Trend | 6.881 | 126781 |
| APEN | 2021-08-12 | 9.17 | Rising Trend | 7.358 | 479293 |
| APEN | 2021-08-11 | 8.67 | Rising Trend | 4.861 | 128802 |
| APEN | 2021-08-10 | 8.44 | Rising Trend | 5.011 | 64335 |
| APEN | 2021-08-09 | 8.69 | Rising Trend | 5.135 | 96542 |
| APEN | 2021-08-06 | 8.66 | Rising Trend | 5.224 | 151455 |
| APEN | 2021-08-05 | 8.74 | Rising Trend | 6.498 | 132635 |
| APEN | 2021-08-04 | 8.88 | Rising Trend | 6.477 | 431839 |
| APEN | 2021-08-03 | 8.52 | Rising Trend | 5.169 | 95008 |
| APEN | 2021-08-02 | 8.5 | Rising Trend | 5.122 | 177203 |
| APEN | 2021-07-30 | 8.09 | Rising Trend | 4.522 | 62790 |
| APEN | 2021-07-29 | 7.35 | Rising Trend | 3.81 | 91023 |
| APEN | 2021-07-28 | 7.87 | Rising Trend | 4.212 | 13357 |
| APEN | 2021-07-27 | 7.74 | Rising Trend | 4.317 | 28986 |
| APEN | 2021-07-26 | 7.96 | Rising Trend | 4.33 | 44816 |
| APEN | 2021-07-23 | 7.8 | Rising Trend | 4.255 | 22320 |
| APEN | 2021-07-22 | 7.98 | Rising Trend | 4.302 | 52549 |
| APEN | 2021-07-21 | 8.17 | Rising Trend | 4.43 | 21784 |
| APEN | 2021-07-20 | 8.07 | Rising Trend | 4.972 | 44756 |
| APEN | 2021-07-19 | 7.91 | Rising Trend | 6.297 | 84222 |
| APEN | 2021-07-16 | 7.6 | Rising Trend | 6.288 | 48702 |
| APEN | 2021-07-15 | 7.8 | Rising Trend | 6.58 | 76318 |
| APEN | 2021-07-14 | 7.76 | Rising Trend | 6.478 | 47812 |
| APEN | 2021-07-13 | 8.03 | Rising Trend | 6.629 | 45133 |
| APEN | 2021-07-12 | 8.1 | Rising Trend | 6.629 | 28235 |
| APEN | 2021-07-09 | 8.18 | Rising Trend | 6.59 | 46761 |
| APEN | 2021-07-08 | 7.9 | Rising Trend | 7.579 | 36997 |
| APEN | 2021-07-07 | 7.98 | Rising Trend | 7.536 | 108360 |
| APEN | 2021-07-06 | 8.05 | Rising Trend | 7.835 | 106340 |
| APEN | 2021-07-02 | 8.24 | Rising Trend | 8.018 | 78750 |
| APEN | 2021-07-01 | 8.39 | Rising Trend | 8.289 | 72186 |
| APEN | 2021-06-30 | 8.1 | Rising Trend | 7.869 | 75244 |
| APEN | 2021-06-29 | 8.5 | Rising Trend | 8.066 | 196026 |
| APEN | 2021-06-28 | 8.25 | Rising Trend | 7.722 | 81189 |
| APEN | 2021-06-25 | 8.55 | Rising Trend | 7.901 | 164645 |
| APEN | 2021-06-24 | 8.46 | Rising Trend | 7.62 | 130896 |
| APEN | 2021-06-23 | 8.8 | Rising Trend | 8.082 | 144389 |
| APEN | 2021-06-22 | 8.69 | Rising Trend | 7.903 | 191420 |
| APEN | 2021-06-21 | 8.68 | Rising Trend | 8.498 | 179629 |
| APEN | 2021-06-18 | 8.8 | Rising Trend | 9.927 | 221056 |
| APEN | 2021-06-17 | 8.86 | Rising Trend | 10.283 | 155105 |
| APEN | 2021-06-16 | 8.95 | Rising Trend | 10.546 | 253324 |
| APEN | 2021-06-15 | 8.72 | Rising Trend | 10.283 | 273805 |
| APEN | 2021-06-14 | 8.75 | Rising Trend | 10.521 | 518760 |
| APEN | 2021-06-11 | 7.8 | Rising Trend | 5.563 | 124624 |
| APEN | 2021-06-10 | 7.83 | Rising Trend | 5.636 | 224454 |
| APEN | 2021-06-09 | 7.63 | Rising Trend | 6.271 | 55471 |
| APEN | 2021-06-08 | 7.56 | Rising Trend | 6.127 | 77307 |
| APEN | 2021-06-07 | 7.74 | Rising Trend | 6.63 | 156170 |
| APEN | 2021-06-04 | 7.75 | Rising Trend | 6.225 | 136127 |
| APEN | 2021-06-03 | 7.7 | Rising Trend | 5.825 | 312323 |
| APEN | 2021-06-02 | 7.11 | Rising Trend | 5.093 | 64223 |
| APEN | 2021-06-01 | 7.25 | Rising Trend | 153.984 | 92061 |
| APEN | 2021-05-28 | 7.2 | Rising Trend | 154.197 | 133827 |
| APEN | 2021-05-27 | 7.05 | Rising Trend | 153.888 | 76595 |
| APEN | 2021-05-26 | 6.65 | Rising Trend | 153.526 | 139818 |
| APEN | 2021-05-25 | 6.97 | Rising Trend | 154.002 | 97143 |
| APEN | 2021-05-24 | 7.32 | Rising Trend | 154.141 | 138768 |
| APEN | 2021-05-21 | 7.03 | Rising Trend | 154.358 | 61525 |
| APEN | 2021-05-20 | 6.95 | Rising Trend | 154.234 | 97440 |
| APEN | 2021-05-19 | 6.99 | Rising Trend | 154.424 | 83173 |
| APEN | 2021-05-18 | 7.05 | Rising Trend | 154.618 | 172092 |
| APEN | 2021-05-17 | 7.02 | Rising Trend | 154.84 | 235294 |
| APEN | 2021-05-14 | 6.86 | Rising Trend | 154.582 | 196988 |
| APEN | 2021-05-13 | 6.5 | Rising Trend | 153.288 | 92308 |
| APEN | 2021-05-12 | 6.48 | Rising Trend | 154.673 | 43915 |
| APEN | 2021-05-11 | 6.3 | Rising Trend | 155.662 | 112522 |
| APEN | 2021-05-10 | 6.5 | Rising Trend | 155.659 | 222962 |
| APEN | 2021-05-07 | 6.3 | Rising Trend | 155.836 | 37129 |
| APEN | 2021-05-06 | 6.16 | Rising Trend | 155.299 | 97226 |
| APEN | 2021-05-05 | 6.37 | Rising Trend | 155.142 | 427137 |
| APEN | 2021-05-04 | 5.88 | Rising Trend | 154.287 | 55209 |
| APEN | 2021-05-03 | 5.81 | Rising Trend | 303.074 | 196802 |
| APEN | 2021-04-30 | 5.59 | Rising Trend | 302.79 | 85393 |
| APEN | 2021-04-29 | 5.6 | Rising Trend | 302.568 | 90896 |
| APEN | 2021-04-28 | 5.62 | Rising Trend | 303.405 | 73368 |
| APEN | 2021-04-27 | 5.7 | Rising Trend | 303.103 | 12811 |
| APEN | 2021-04-26 | 5.71 | Rising Trend | 303.316 | 57913 |
| APEN | 2021-04-23 | 5.63 | Rising Trend | 303.803 | 69117 |
| APEN | 2021-04-22 | 5.79 | Rising Trend | 303.667 | 58794 |
| APEN | 2021-04-21 | 5.96 | Rising Trend | 303.923 | 130442 |
| APEN | 2021-04-20 | 5.72 | Rising Trend | 303.755 | 114978 |
| APEN | 2021-04-19 | 6.2 | Rising Trend | 304.706 | 366305 |
| APEN | 2021-04-16 | 5.63 | Rising Trend | 302.625 | 50978 |
| APEN | 2021-04-15 | 5.67 | Rising Trend | 302.051 | 702532 |
| APEN | 2021-04-14 | 5.52 | Rising Trend | 302.437 | 89771 |
| APEN | 2021-04-13 | 5.39 | Rising Trend | 302.868 | 63603 |
| APEN | 2021-04-12 | 5.5 | Rising Trend | 302.705 | 88642 |
| APEN | 2021-04-09 | 5.66 | Rising Trend | 303.348 | 67290 |
| APEN | 2021-04-08 | 5.6 | Rising Trend | 302.837 | 62672 |
| APEN | 2021-04-07 | 5.59 | Rising Trend | 302.52 | 257142 |
| APEN | 2021-04-06 | 5.46 | Rising Trend | 303.44 | 68931 |
| APEN | 2021-04-05 | 5.37 | Rising Trend | 452.193 | 58211 |
| APEN | 2021-04-01 | 5.5 | Rising Trend | 452.377 | 236081 |
| APEN | 2021-03-31 | 5.51 | Rising Trend | 452.196 | 173146 |
| APEN | 2021-03-30 | 5.41 | Rising Trend | 452.869 | 61030 |
| APEN | 2021-03-29 | 5.23 | Rising Trend | 452.332 | 90369 |
| APEN | 2021-03-26 | 5.49 | Rising Trend | 452.894 | 61743 |
| APEN | 2021-03-25 | 5.3 | Rising Trend | 452.814 | 161561 |
| APEN | 2021-03-24 | 5.29 | Rising Trend | 452.518 | 88644 |
| APEN | 2021-03-23 | 5.58 | Rising Trend | 452.366 | 82248 |
| APEN | 2021-03-22 | 5.65 | Rising Trend | 452.813 | 109016 |
| APEN | 2021-03-19 | 5.8 | Rising Trend | 453.119 | 94733 |
| APEN | 2021-03-18 | 5.72 | Rising Trend | 453.075 | 152867 |
| APEN | 2021-03-17 | 6.22 | Rising Trend | 453.291 | 78963 |
| APEN | 2021-03-16 | 6.4 | Rising Trend | 454.906 | 247190 |
| APEN | 2021-03-15 | 6.46 | Rising Trend | 455.422 | 450738 |
| APEN | 2021-03-12 | 6.12 | Rising Trend | 453.646 | 153695 |
| APEN | 2021-03-11 | 5.82 | Rising Trend | 453.739 | 151799 |
| APEN | 2021-03-10 | 5.95 | Rising Trend | 453.416 | 194538 |
| APEN | 2021-03-09 | 5.81 | Rising Trend | 452.858 | 131938 |
| APEN | 2021-03-08 | 5.76 | Rising Trend | 453.783 | 228182 |
| APEN | 2021-03-05 | 5.95 | Rising Trend | 602.553 | 270729 |
| APEN | 2021-03-04 | 5.56 | Rising Trend | 607.735 | 356660 |
| APEN | 2021-03-03 | 6.08 | Rising Trend | 609.381 | 777561 |
| APEN | 2021-03-02 | 6.31 | Rising Trend | 612.079 | 2304695 |
| APEN | 2021-03-01 | 6.1 | Rising Trend | 606.833 | 42253910 |
| APEN | 2021-02-26 | 4.69 | Rising Trend | 11.424 | 625873 |
| APEN | 2021-02-25 | 4.615 | Rising Trend | 10.971 | 286843 |
| APEN | 2021-02-24 | 4.75 | Rising Trend | 11.265 | 159219 |
| APEN | 2021-02-23 | 4.64 | Rising Trend | 10.866 | 83920 |
| APEN | 2021-02-22 | 4.75 | Rising Trend | 11.404 | 139036 |
| APEN | 2021-02-19 | 4.85 | Rising Trend | 11.317 | 77328 |
| APEN | 2021-02-18 | 4.93 | Rising Trend | 11.279 | 112170 |
| APEN | 2021-02-17 | 5.13 | Rising Trend | 11.035 | 96327 |
| APEN | 2021-02-16 | 5.47 | Rising Trend | 12.771 | 151422 |
| APEN | 2021-02-12 | 5.12 | Rising Trend | 12.598 | 71420 |
| APEN | 2021-02-11 | 5.32 | Rising Trend | 12.612 | 145522 |
| APEN | 2021-02-10 | 5.52 | Rising Trend | 13.309 | 475909 |
| APEN | 2021-02-09 | 5.99 | Rising Trend | 15.493 | 738562 |
| APEN | 2021-02-08 | 5.24 | Rising Trend | 10.116 | 395689 |
| APEN | 2021-02-05 | 4.79 | Rising Trend | 8.115 | 828297 |
| APEN | 2021-02-04 | 4.86 | Rising Trend | 8.09 | 215972 |
| APEN | 2021-02-03 | 4.36 | Rising Trend | 13.13 | 267341 |
| APEN | 2021-02-02 | 4.38 | Rising Trend | 13.07 | 105415 |
| APEN | 2021-02-01 | 4.2 | Rising Trend | 13.796 | 195846 |
| APEN | 2021-01-29 | 4.17 | Rising Trend | 13.378 | 127101 |
| APEN | 2021-01-28 | 4.36 | Rising Trend | 14.024 | 95100 |
| APEN | 2021-01-27 | 4.4 | Rising Trend | 14.094 | 141914 |
| APEN | 2021-01-26 | 4.71 | Rising Trend | 14.497 | 473884 |
| APEN | 2021-01-25 | 3.98 | Rising Trend | 10.899 | 373632 |
| APEN | 2021-01-22 | 4.41 | Rising Trend | 12.814 | 414403 |
| APEN | 2021-01-21 | 4.0 | Rising Trend | 10.924 | 64454 |
| APEN | 2021-01-20 | 3.95 | Rising Trend | 10.866 | 120647 |
| APEN | 2021-01-19 | 3.93 | Rising Trend | 10.932 | 127198 |
| APEN | 2021-01-15 | 3.8999 | Rising Trend | 10.893 | 69283 |
| APEN | 2021-01-14 | 3.78 | Rising Trend | 10.723 | 163209 |
| APEN | 2021-01-13 | 3.61 | Rising Trend | 10.466 | 10686 |
| APEN | 2021-01-12 | 3.6 | Rising Trend | 10.599 | 43106 |
| APEN | 2021-01-11 | 3.57 | Rising Trend | 10.561 | 55859 |
| APEN | 2021-01-08 | 3.67 | Rising Trend | 10.73 | 24176 |
| APEN | 2021-01-07 | 3.63 | Rising Trend | 10.487 | 19284 |
| APEN | 2021-01-06 | 3.54 | Rising Trend | 9.923 | 33400 |
| APEN | 2021-01-05 | 3.7 | Rising Trend | 16.104 | 68739 |
| APEN | 2021-01-04 | 3.63 | Rising Trend | 16.056 | 78556 |
| APEN | 2020-12-31 | 3.4 | Rising Trend | 15.934 | 43642 |
| APEN | 2020-12-30 | 3.38 | Rising Trend | 16.253 | 86998 |
| APEN | 2020-12-29 | 3.43 | Rising Trend | 16.275 | 74875 |
| APEN | 2020-12-28 | 3.58 | Rising Trend | 16.409 | 91819 |
| APEN | 2020-12-24 | 3.59 | Rising Trend | 16.378 | 16106 |
| APEN | 2020-12-23 | 3.54 | Rising Trend | 16.221 | 65431 |
| APEN | 2020-12-22 | 3.47 | Rising Trend | 16.462 | 67663 |
| APEN | 2020-12-21 | 3.6 | Rising Trend | 16.289 | 104119 |
| APEN | 2020-12-18 | 3.5 | Rising Trend | 16.164 | 154064 |
| APEN | 2020-12-17 | 3.6 | Rising Trend | 16.404 | 325475 |
| APEN | 2020-12-16 | 3.97 | Rising Trend | 17.622 | 991564 |
| APEN | 2020-12-15 | 3.86 | Rising Trend | 16.441 | 1567448 |
| APEN | 2020-12-14 | 3.93 | Rising Trend | 17.551 | 38602 |
| APEN | 2020-12-11 | 4.04 | Rising Trend | 17.834 | 86758 |
| APEN | 2020-12-10 | 3.78 | Rising Trend | 17.572 | 85334 |
| APEN | 2020-12-09 | 3.62 | Rising Trend | 17.503 | 116993 |
| APEN | 2020-12-08 | 3.95 | Rising Trend | 17.648 | 242534 |
| APEN | 2020-12-07 | 3.94 | Rising Trend | 17.09 | 65871 |
| APEN | 2020-12-04 | 3.74 | Rising Trend | 23.086 | 92130 |
| APEN | 2020-12-03 | 3.98 | Rising Trend | 23.309 | 96203 |
| APEN | 2020-12-02 | 3.69 | Rising Trend | 23.089 | 132910 |
| APEN | 2020-12-01 | 4.4 | Rising Trend | 24.346 | 525067 |
| APEN | 2020-11-30 | 4.81 | Rising Trend | 26.499 | 1213594 |
| APEN | 2020-11-27 | 2.78 | Rising Trend | 1.86 | 6687 |
| APEN | 2020-11-25 | 2.79 | Rising Trend | 1.862 | 15820 |
| APEN | 2020-11-24 | 2.81 | Rising Trend | 2.017 | 17162 |
| APEN | 2020-11-23 | 2.65 | Rising Trend | 2.003 | 13035 |
| APEN | 2020-11-20 | 2.55 | Rising Trend | 2.004 | 6467 |
| APEN | 2020-11-19 | 2.68 | Rising Trend | 2.001 | 95974 |
| APEN | 2020-11-18 | 2.7 | Rising Trend | 2.05 | 213158 |
| APEN | 2020-11-17 | 2.42 | Rising Trend | 1.432 | 67685 |
| APEN | 2020-11-16 | 2.3 | Rising Trend | 1.357 | 38160 |
| APEN | 2020-11-13 | 2.15 | Rising Trend | 1.303 | 46512 |
| APEN | 2020-11-12 | 2.29 | Rising Trend | 1.576 | 81465 |
| APEN | 2020-11-11 | 2.14 | Rising Trend | 1.466 | 79673 |
APEN Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 7 M | 8 M | 5 M | 2 M | 65 M | 64 M | 61 M | 51 M | 42 M |
| Cost of sales | -187501 | -196224 | -216088 | -466988 | 14 M | 12 M | 16 M | 19 M | 14 M |
| Gross operating profit | 7 M | 8 M | 5 M | 2 M | 41 M | 42 M | 35 M | 28 M | 24 M |
| Selling Gen & administrative expense | 4 M | 4 M | 5 M | 4 M | 45 M | 47 M | 46 M | 42 M | 28 M |
| Research & development expense | 8 M | 11 M | 18 M | 9 M | 8 M | 8 M | 12 M | 10 M | 8 M |
| Operating income | -6 M | -8 M | -18 M | -11 M | -21 M | -22 M | -32 M | -29 M | -16 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 3 M | 1 M | 1 M | 850052 | -2 M | -41000 | -9 M | 6 M | -1 M |
| Pre-tax Income (EBT) | -3 M | -7 M | -17 M | -10 M | -41 M | -27 M | -46 M | -27 M | -22 M |
| Income taxes | 0 | 0 | 0 | 0 | 387000 | 304000 | 191000 | 275000 | 142000 |
| Net income from total operations | -3 M | -7 M | -17 M | -10 M | -41 M | -27 M | -46 M | -27 M | -23 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -3 M | -7 M | -17 M | -10 M | -41 M | -27 M | -46 M | -27 M | -23 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -3 M | -7 M | -17 M | -10 M | -41 M | -27 M | -46 M | -27 M | -23 M |
| Depreciation | 187501 | 196224 | 216088 | 466988 | 9 M | 10 M | 9 M | 4 M | 4 M |
| Amortization | 0 | 0 | 0 | 0 | 7 M | 7 M | 7 M | 2 M | 2 M |
| Operating income before depreciation (EBITDA) | -5 M | -7 M | -18 M | -10 M | -14 M | -13 M | -32 M | -19 M | -13 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -20.02 | -37.73 | -77 | -30.03 | -105.69 | -2.01 | -2.31 | -1.27 | -0.99 |
| Diluted EPS total | -20.02 | -37.73 | -77 | -30.03 | -105.69 | -2.01 | -2.31 | -1.27 | -0.99 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!