Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: -5.292

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
4.416400000000001-8.195-5.2920.463Declining Trend4.424.42

SymbolDateCloseSignalTrendVolume
APENForward 203.65Declining Trend-2.59898572
APENForward 193.65Declining Trend-2.46498572
APENForward 183.65Declining Trend-2.51498572
APENForward 173.65Declining Trend-2.50998572
APENForward 163.65Declining Trend-2.5598572
APENForward 153.65Declining Trend-2.52898572
APENForward 143.65Declining Trend-2.69398572
APENForward 133.65Declining Trend-2.70498572
APENForward 123.65Declining Trend-2.80598572
APENForward 113.65Declining Trend-2.84598572
APENForward 103.65Declining Trend-2.76798572
APENForward 93.65Declining Trend-4.40198572
APENForward 83.65Declining Trend-4.63798572
APENForward 73.65Declining Trend-4.80298572
APENForward 63.65Declining Trend-4.80198572
APENForward 53.65Declining Trend-4.78398572
APENForward 43.65Declining Trend-4.84198572
APENForward 33.65Declining Trend-5.07698572
APENForward 23.65Declining Trend-5.26398572
APENForward 13.65Declining Trend-5.39798572
APEN2022-07-013.65Declining Trend-5.29298572
APEN2022-06-303.65Declining Trend-5.209631266
APEN2022-06-293.75Declining Trend-4.60493388
APEN2022-06-283.81Declining Trend-4.45120683
APEN2022-06-273.66Declining Trend-4.66593089
APEN2022-06-243.68Declining Trend-4.637188007
APEN2022-06-233.8Declining Trend-4.59244396
APEN2022-06-223.71Declining Trend-4.7448144
APEN2022-06-213.77Declining Trend-4.77273848
APEN2022-06-173.71Declining Trend-4.831118843
APEN2022-06-163.65Declining Trend-4.805170620
APEN2022-06-153.84Declining Trend-6.1354237
APEN2022-06-143.95Declining Trend-6.36995080
APEN2022-06-134.15Declining Trend-6.362114009
APEN2022-06-104.37Declining Trend-6.11632301
APEN2022-06-094.5Declining Trend-6.04830025
APEN2022-06-084.5Declining Trend-6.13760520
APEN2022-06-074.48Declining Trend-6.28127999
APEN2022-06-064.31Declining Trend-6.483102608
APEN2022-06-034.25Declining Trend-6.92414988
APEN2022-06-024.32Declining Trend-5.86132523
APEN2022-06-014.26Declining Trend-5.5665109
APEN2022-05-314.35Declining Trend-5.50693251
APEN2022-05-274.67Declining Trend-5.03157475
APEN2022-05-264.47Declining Trend-5.155213547
APEN2022-05-254.21Declining Trend-5.741205001
APEN2022-05-243.84Declining Trend-6.629170574
APEN2022-05-233.87Declining Trend-6.65593373
APEN2022-05-203.92Declining Trend-6.658162255
APEN2022-05-193.98Declining Trend-6.5168682
APEN2022-05-183.82Declining Trend-6.429202509
APEN2022-05-174.11Declining Trend-7.5164688
APEN2022-05-164.14Declining Trend-7.8253653
APEN2022-05-134.27Declining Trend-7.95741077
APEN2022-05-124.16Declining Trend-7.935180282
APEN2022-05-114.0Declining Trend-8.1951089010
APEN2022-05-104.6Declining Trend-1.753149145
APEN2022-05-094.94Declining Trend-1.345213166
APEN2022-05-065.3Declining Trend-0.691144070
APEN2022-05-055.42Declining Trend-1.15377082
APEN2022-05-045.56Declining Trend-0.09895619
APEN2022-05-035.06Declining Trend-0.19897438
APEN2022-05-025.11Declining Trend-0.095105245
APEN2022-04-295.43Rising Trend0.34483852
APEN2022-04-285.58Rising Trend0.46370947
APEN2022-04-275.55Rising Trend0.175104154
APEN2022-04-265.55Rising Trend0.16793627
APEN2022-04-255.75Rising Trend0.22958580
APEN2022-04-225.59Declining Trend-0.03952157
APEN2022-04-215.8Rising Trend0.39276509
APEN2022-04-205.92Rising Trend0.328138737
APEN2022-04-195.74Declining Trend-0.59686313
APEN2022-04-185.7Declining Trend-1.45167624
APEN2022-04-145.91Declining Trend-1.88665257
APEN2022-04-135.84Declining Trend-1.81370507
APEN2022-04-125.75Declining Trend-1.90559623
APEN2022-04-115.75Declining Trend-2.196155513
APEN2022-04-086.04Declining Trend-1.95574736
APEN2022-04-075.96Declining Trend-2.13888911
APEN2022-04-065.83Declining Trend-3.107118315
APEN2022-04-055.67Declining Trend-2.169454148
APEN2022-04-045.83Declining Trend-0.214134504
APEN2022-04-015.98Rising Trend0.12981175
APEN2022-03-316.05Rising Trend0.314588013
APEN2022-03-306.17Rising Trend0.86976501
APEN2022-03-296.35Rising Trend0.79784994
APEN2022-03-286.59Rising Trend0.78794139
APEN2022-03-256.49Rising Trend0.545121243
APEN2022-03-246.18Declining Trend-0.08929404
APEN2022-03-236.1Rising Trend0.12133827
APEN2022-03-226.25Rising Trend0.64155551
APEN2022-03-216.36Declining Trend-0.007554200
APEN2022-03-186.43Declining Trend-0.08775485
APEN2022-03-176.22Declining Trend-1.1244012
APEN2022-03-165.99Declining Trend-1.1840278
APEN2022-03-155.79Declining Trend-1.38757226
APEN2022-03-145.9Declining Trend-1.53565502
APEN2022-03-116.28Declining Trend-1.44578074
APEN2022-03-106.37Rising Trend0.9142695
APEN2022-03-096.43Rising Trend0.16536153
APEN2022-03-086.34Rising Trend1.10266821
APEN2022-03-076.53Rising Trend2.65498422
APEN2022-03-046.75Rising Trend3.05790848
APEN2022-03-036.67Rising Trend2.98154135
APEN2022-03-027.19Rising Trend3.567359161
APEN2022-03-016.14Declining Trend-0.45191215
APEN2022-02-285.76Declining Trend-1.30996624
APEN2022-02-255.63Declining Trend-1.534135082
APEN2022-02-245.42Declining Trend-2.28246616
APEN2022-02-235.36Declining Trend-2.303226817
APEN2022-02-225.4Declining Trend-2.014238050
APEN2022-02-185.45Declining Trend-3.25217247
APEN2022-02-175.42Declining Trend-3.57180735
APEN2022-02-165.5Declining Trend-4.00487344
APEN2022-02-155.49Declining Trend-3.767150982
APEN2022-02-145.27Declining Trend-4.16240627
APEN2022-02-115.46Declining Trend-4.2885885
APEN2022-02-105.59Declining Trend-4.24949166
APEN2022-02-095.69Declining Trend-1.96106933
APEN2022-02-085.36Declining Trend-2.90378126
APEN2022-02-075.36Declining Trend-2.9848285
APEN2022-02-045.34Declining Trend-1.75563805
APEN2022-02-035.23Declining Trend-1.701102712
APEN2022-02-025.36Declining Trend-1.409393655
APEN2022-02-015.59Declining Trend-0.749166571
APEN2022-01-315.51Declining Trend-1.099235194
APEN2022-01-285.09Declining Trend-2.209233130
APEN2022-01-275.01Declining Trend-2.555151191
APEN2022-01-265.24Declining Trend-2.213292861
APEN2022-01-255.27Declining Trend-1.939333113
APEN2022-01-245.52Declining Trend-0.93338830
APEN2022-01-215.55Declining Trend-2.164427128
APEN2022-01-205.6Declining Trend-2.037271396
APEN2022-01-195.81Declining Trend-1.963808114
APEN2022-01-185.67Declining Trend-2.973458437
APEN2022-01-145.91Declining Trend-2.31752216
APEN2022-01-136.25Rising Trend0.471368356
APEN2022-01-126.92Rising Trend2.573548831
APEN2022-01-117.33Rising Trend7.041325748
APEN2022-01-107.32Rising Trend6.721224332
APEN2022-01-077.47Rising Trend6.952100116
APEN2022-01-067.79Rising Trend8.255122692
APEN2022-01-058.19Rising Trend8.869266294
APEN2022-01-048.33Rising Trend9.208228193
APEN2022-01-038.77Rising Trend10.154218520
APEN2021-12-318.43Rising Trend9.205618539
APEN2021-12-307.88Rising Trend5.652178319
APEN2021-12-297.79Rising Trend5.243181791
APEN2021-12-287.68Rising Trend5.376326783
APEN2021-12-277.89Rising Trend6.031276001
APEN2021-12-237.84Rising Trend6.379339716
APEN2021-12-228.01Rising Trend6.258260354
APEN2021-12-218.03Rising Trend6.827216670
APEN2021-12-208.25Rising Trend7.46440271
APEN2021-12-178.32Rising Trend7.704800736
APEN2021-12-168.0Rising Trend4.744122807
APEN2021-12-158.11Rising Trend5.111203462
APEN2021-12-147.64Rising Trend3.891268734
APEN2021-12-138.06Rising Trend7.259149495
APEN2021-12-108.19Rising Trend7.605135359
APEN2021-12-098.34Rising Trend7.495162255
APEN2021-12-088.59Rising Trend7.968183133
APEN2021-12-078.59Rising Trend8.4771569365
APEN2021-12-067.98Declining Trend-1.199265410
APEN2021-12-038.12Declining Trend-0.382265563
APEN2021-12-028.41Rising Trend0.167188241
APEN2021-12-018.1Declining Trend-0.407195816
APEN2021-11-307.96Declining Trend-0.881109396
APEN2021-11-298.1Declining Trend-0.242144443
APEN2021-11-268.26Rising Trend0.083141328
APEN2021-11-248.4Rising Trend0.128156938
APEN2021-11-238.23Declining Trend-0.743241854
APEN2021-11-228.31Declining Trend-0.276150168
APEN2021-11-198.75Rising Trend0.772237379
APEN2021-11-188.89Rising Trend0.918250459
APEN2021-11-179.29Rising Trend1.431323013
APEN2021-11-1610.11Rising Trend4.252376809
APEN2021-11-159.95Rising Trend3.383359251
APEN2021-11-129.64Rising Trend2.029330872
APEN2021-11-119.4Rising Trend2.079357979
APEN2021-11-109.32Rising Trend1.746207505
APEN2021-11-099.35Rising Trend1.689120933
APEN2021-11-089.27Rising Trend2.04180220
APEN2021-11-059.33Rising Trend2.053200969
APEN2021-11-049.37Rising Trend2.59178798
APEN2021-11-039.6Rising Trend3.219179735
APEN2021-11-029.62Rising Trend3.203206494
APEN2021-11-019.68Rising Trend3.357720103
APEN2021-10-299.55Rising Trend3.18755750
APEN2021-10-289.51Rising Trend3.22433844
APEN2021-10-279.44Rising Trend3.30273219
APEN2021-10-269.54Rising Trend3.418166086
APEN2021-10-259.65Rising Trend3.741263744
APEN2021-10-229.01Rising Trend2.151280695
APEN2021-10-218.92Rising Trend1.489143620
APEN2021-10-208.75Rising Trend0.69366889
APEN2021-10-198.75Rising Trend0.896151624
APEN2021-10-188.38Rising Trend0.11353255
APEN2021-10-158.3Declining Trend-0.41134548
APEN2021-10-148.41Rising Trend0.609880810
APEN2021-10-138.58Rising Trend2.1311682406
APEN2021-10-128.48Rising Trend0.33159235
APEN2021-10-119.15Rising Trend1.8792488
APEN2021-10-089.39Rising Trend1.796180284
APEN2021-10-079.22Rising Trend1.93375948
APEN2021-10-069.2Rising Trend2.1196832
APEN2021-10-059.22Rising Trend2.04583296
APEN2021-10-049.0Rising Trend1.908200028
APEN2021-10-019.56Rising Trend3.426132587
APEN2021-09-309.06Rising Trend2.683463177
APEN2021-09-299.23Rising Trend3.634127973
APEN2021-09-289.4Rising Trend3.833120670
APEN2021-09-279.87Rising Trend4.437142095
APEN2021-09-249.32Rising Trend3.572217640
APEN2021-09-239.2Rising Trend2.978106973
APEN2021-09-229.07Rising Trend2.66367949
APEN2021-09-219.08Rising Trend2.40168398
APEN2021-09-209.16Rising Trend2.465128257
APEN2021-09-178.88Rising Trend1.889222220
APEN2021-09-169.2Rising Trend3.5491525
APEN2021-09-159.39Rising Trend3.71499067
APEN2021-09-149.68Rising Trend5.12119348
APEN2021-09-139.75Rising Trend5.622159229
APEN2021-09-109.93Rising Trend6.004227634
APEN2021-09-099.6Rising Trend5.541212350
APEN2021-09-089.64Rising Trend5.98186869
APEN2021-09-079.78Rising Trend6.208334264
APEN2021-09-039.27Rising Trend4.70883823
APEN2021-09-029.36Rising Trend5.446276439
APEN2021-09-018.88Rising Trend3.952256149
APEN2021-08-318.85Rising Trend4.01538277
APEN2021-08-308.68Rising Trend3.98465165
APEN2021-08-278.46Rising Trend3.96769981
APEN2021-08-268.27Rising Trend3.5577884
APEN2021-08-258.02Rising Trend3.11558079
APEN2021-08-248.01Rising Trend3.07786353
APEN2021-08-237.73Rising Trend2.65186787
APEN2021-08-207.75Rising Trend2.688137812
APEN2021-08-197.9Rising Trend2.737178903
APEN2021-08-188.28Rising Trend4.182219819
APEN2021-08-178.54Rising Trend4.869183742
APEN2021-08-168.89Rising Trend6.873108089
APEN2021-08-138.9Rising Trend6.881126781
APEN2021-08-129.17Rising Trend7.358479293
APEN2021-08-118.67Rising Trend4.861128802
APEN2021-08-108.44Rising Trend5.01164335
APEN2021-08-098.69Rising Trend5.13596542
APEN2021-08-068.66Rising Trend5.224151455
APEN2021-08-058.74Rising Trend6.498132635
APEN2021-08-048.88Rising Trend6.477431839
APEN2021-08-038.52Rising Trend5.16995008
APEN2021-08-028.5Rising Trend5.122177203
APEN2021-07-308.09Rising Trend4.52262790
APEN2021-07-297.35Rising Trend3.8191023
APEN2021-07-287.87Rising Trend4.21213357
APEN2021-07-277.74Rising Trend4.31728986
APEN2021-07-267.96Rising Trend4.3344816
APEN2021-07-237.8Rising Trend4.25522320
APEN2021-07-227.98Rising Trend4.30252549
APEN2021-07-218.17Rising Trend4.4321784
APEN2021-07-208.07Rising Trend4.97244756
APEN2021-07-197.91Rising Trend6.29784222
APEN2021-07-167.6Rising Trend6.28848702
APEN2021-07-157.8Rising Trend6.5876318
APEN2021-07-147.76Rising Trend6.47847812
APEN2021-07-138.03Rising Trend6.62945133
APEN2021-07-128.1Rising Trend6.62928235
APEN2021-07-098.18Rising Trend6.5946761
APEN2021-07-087.9Rising Trend7.57936997
APEN2021-07-077.98Rising Trend7.536108360
APEN2021-07-068.05Rising Trend7.835106340
APEN2021-07-028.24Rising Trend8.01878750
APEN2021-07-018.39Rising Trend8.28972186
APEN2021-06-308.1Rising Trend7.86975244
APEN2021-06-298.5Rising Trend8.066196026
APEN2021-06-288.25Rising Trend7.72281189
APEN2021-06-258.55Rising Trend7.901164645
APEN2021-06-248.46Rising Trend7.62130896
APEN2021-06-238.8Rising Trend8.082144389
APEN2021-06-228.69Rising Trend7.903191420
APEN2021-06-218.68Rising Trend8.498179629
APEN2021-06-188.8Rising Trend9.927221056
APEN2021-06-178.86Rising Trend10.283155105
APEN2021-06-168.95Rising Trend10.546253324
APEN2021-06-158.72Rising Trend10.283273805
APEN2021-06-148.75Rising Trend10.521518760
APEN2021-06-117.8Rising Trend5.563124624
APEN2021-06-107.83Rising Trend5.636224454
APEN2021-06-097.63Rising Trend6.27155471
APEN2021-06-087.56Rising Trend6.12777307
APEN2021-06-077.74Rising Trend6.63156170
APEN2021-06-047.75Rising Trend6.225136127
APEN2021-06-037.7Rising Trend5.825312323
APEN2021-06-027.11Rising Trend5.09364223
APEN2021-06-017.25Rising Trend153.98492061
APEN2021-05-287.2Rising Trend154.197133827
APEN2021-05-277.05Rising Trend153.88876595
APEN2021-05-266.65Rising Trend153.526139818
APEN2021-05-256.97Rising Trend154.00297143
APEN2021-05-247.32Rising Trend154.141138768
APEN2021-05-217.03Rising Trend154.35861525
APEN2021-05-206.95Rising Trend154.23497440
APEN2021-05-196.99Rising Trend154.42483173
APEN2021-05-187.05Rising Trend154.618172092
APEN2021-05-177.02Rising Trend154.84235294
APEN2021-05-146.86Rising Trend154.582196988
APEN2021-05-136.5Rising Trend153.28892308
APEN2021-05-126.48Rising Trend154.67343915
APEN2021-05-116.3Rising Trend155.662112522
APEN2021-05-106.5Rising Trend155.659222962
APEN2021-05-076.3Rising Trend155.83637129
APEN2021-05-066.16Rising Trend155.29997226
APEN2021-05-056.37Rising Trend155.142427137
APEN2021-05-045.88Rising Trend154.28755209
APEN2021-05-035.81Rising Trend303.074196802
APEN2021-04-305.59Rising Trend302.7985393
APEN2021-04-295.6Rising Trend302.56890896
APEN2021-04-285.62Rising Trend303.40573368
APEN2021-04-275.7Rising Trend303.10312811
APEN2021-04-265.71Rising Trend303.31657913
APEN2021-04-235.63Rising Trend303.80369117
APEN2021-04-225.79Rising Trend303.66758794
APEN2021-04-215.96Rising Trend303.923130442
APEN2021-04-205.72Rising Trend303.755114978
APEN2021-04-196.2Rising Trend304.706366305
APEN2021-04-165.63Rising Trend302.62550978
APEN2021-04-155.67Rising Trend302.051702532
APEN2021-04-145.52Rising Trend302.43789771
APEN2021-04-135.39Rising Trend302.86863603
APEN2021-04-125.5Rising Trend302.70588642
APEN2021-04-095.66Rising Trend303.34867290
APEN2021-04-085.6Rising Trend302.83762672
APEN2021-04-075.59Rising Trend302.52257142
APEN2021-04-065.46Rising Trend303.4468931
APEN2021-04-055.37Rising Trend452.19358211
APEN2021-04-015.5Rising Trend452.377236081
APEN2021-03-315.51Rising Trend452.196173146
APEN2021-03-305.41Rising Trend452.86961030
APEN2021-03-295.23Rising Trend452.33290369
APEN2021-03-265.49Rising Trend452.89461743
APEN2021-03-255.3Rising Trend452.814161561
APEN2021-03-245.29Rising Trend452.51888644
APEN2021-03-235.58Rising Trend452.36682248
APEN2021-03-225.65Rising Trend452.813109016
APEN2021-03-195.8Rising Trend453.11994733
APEN2021-03-185.72Rising Trend453.075152867
APEN2021-03-176.22Rising Trend453.29178963
APEN2021-03-166.4Rising Trend454.906247190
APEN2021-03-156.46Rising Trend455.422450738
APEN2021-03-126.12Rising Trend453.646153695
APEN2021-03-115.82Rising Trend453.739151799
APEN2021-03-105.95Rising Trend453.416194538
APEN2021-03-095.81Rising Trend452.858131938
APEN2021-03-085.76Rising Trend453.783228182
APEN2021-03-055.95Rising Trend602.553270729
APEN2021-03-045.56Rising Trend607.735356660
APEN2021-03-036.08Rising Trend609.381777561
APEN2021-03-026.31Rising Trend612.0792304695
APEN2021-03-016.1Rising Trend606.83342253910
APEN2021-02-264.69Rising Trend11.424625873
APEN2021-02-254.615Rising Trend10.971286843
APEN2021-02-244.75Rising Trend11.265159219
APEN2021-02-234.64Rising Trend10.86683920
APEN2021-02-224.75Rising Trend11.404139036
APEN2021-02-194.85Rising Trend11.31777328
APEN2021-02-184.93Rising Trend11.279112170
APEN2021-02-175.13Rising Trend11.03596327
APEN2021-02-165.47Rising Trend12.771151422
APEN2021-02-125.12Rising Trend12.59871420
APEN2021-02-115.32Rising Trend12.612145522
APEN2021-02-105.52Rising Trend13.309475909
APEN2021-02-095.99Rising Trend15.493738562
APEN2021-02-085.24Rising Trend10.116395689
APEN2021-02-054.79Rising Trend8.115828297
APEN2021-02-044.86Rising Trend8.09215972
APEN2021-02-034.36Rising Trend13.13267341
APEN2021-02-024.38Rising Trend13.07105415
APEN2021-02-014.2Rising Trend13.796195846
APEN2021-01-294.17Rising Trend13.378127101
APEN2021-01-284.36Rising Trend14.02495100
APEN2021-01-274.4Rising Trend14.094141914
APEN2021-01-264.71Rising Trend14.497473884
APEN2021-01-253.98Rising Trend10.899373632
APEN2021-01-224.41Rising Trend12.814414403
APEN2021-01-214.0Rising Trend10.92464454
APEN2021-01-203.95Rising Trend10.866120647
APEN2021-01-193.93Rising Trend10.932127198
APEN2021-01-153.8999Rising Trend10.89369283
APEN2021-01-143.78Rising Trend10.723163209
APEN2021-01-133.61Rising Trend10.46610686
APEN2021-01-123.6Rising Trend10.59943106
APEN2021-01-113.57Rising Trend10.56155859
APEN2021-01-083.67Rising Trend10.7324176
APEN2021-01-073.63Rising Trend10.48719284
APEN2021-01-063.54Rising Trend9.92333400
APEN2021-01-053.7Rising Trend16.10468739
APEN2021-01-043.63Rising Trend16.05678556
APEN2020-12-313.4Rising Trend15.93443642
APEN2020-12-303.38Rising Trend16.25386998
APEN2020-12-293.43Rising Trend16.27574875
Apollo Endosurgery Inc. logo

Apollo Endosurgery Inc.

Sector: 
Healthcare
   

Industry: 
Medical Devices

3.65
 
USD
  
-0.10
  
(-2.67%)
Optionable: Yes  Market Cap: 153 M  90-day average vol: 128,414

Previous close: 3.75  Open: 3.65  Bid: 5.85  Ask: 5.85
52 week range    
3.51   
   10.39
Peers   
NUVA / 
NVCN-CA / 
NURO / 
Last updated: Friday 1st July 2022
48
MarketXLS Rank marketxls
60
Value marketxls
38
Technical marketxls
47
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!