Amphenol Corporation logo

Amphenol Corporation

APH
United States flag
NYE

Sector: 
Technology
   

Industry: 
Electronic Components

69.92
 
USD
  
1.17
  
(1.70%)
Optionable: Yes  Market Cap: 41,197 M  90-day average vol: 2,671,077

Previous close: 68.75  Open: 69.05  Bid: 70.15  Ask: 70.15
52 week range    
65.84   
   88.45
Peers   
TEL / 
MEI / 
RFIL / 
OCC / 
COMM / 
ITT / 
Last updated: Friday 27th May 2022
49
MarketXLS Rank marketxls
70
Value marketxls
23
Technical marketxls
55
Quality marketxls

Search for a stock
try excelscreen
twitterstocktwits

Peers

StockDividendMarket Cap (B)PEPrice ($)

BDC

0.00363 B20.956

COMM

2 B-4.79.18

ITT

0.00958 B4092.79

MEI

0.01282 B14.243.8

OCC

0 B5.55.46

RFIL

0 B11.87.4

TEL

0.013947 B19.5143.37
Amphenol declares $0.20 dividend
Seeking Alpha 2/3/2022
Trendlast: 33.958

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
71.969-299.86433.95846.605   Rising Trend71.9771.97

SymbolDateCloseSignalTrendVolume
APHForward 2071.33   Rising Trend33.9583237613
APHForward 1971.33   Rising Trend35.8943237613
APHForward 1871.33   Rising Trend18.4183237613
APHForward 1771.33   Rising Trend7.0753237613
APHForward 1671.33   Rising Trend19.0633237613
APHForward 1571.33   Rising Trend28.0353237613
APHForward 1471.33   Rising Trend28.553237613
APHForward 1371.33   Rising Trend41.213237613
APHForward 1271.33   Rising Trend56.0893237613
APHForward 1171.33   Rising Trend26.8833237613
APHForward 1071.33   Rising Trend12.1133237613
APHForward 971.33   Rising Trend9.7233237613
APHForward 871.33   Rising Trend6.3513237613
APHForward 771.33   Rising Trend6.0143237613
APHForward 671.33   Declining Trend-20.9533237613
APHForward 571.33   Declining Trend-19.9043237613
APHForward 471.33   Declining Trend-35.773237613
APHForward 371.33   Rising Trend13.1783237613
APHForward 271.33   Rising Trend17.9393237613
APHForward 171.33   Declining Trend-4.7043237613
APH2022-05-2771.33   Rising Trend18.33237613
APH2022-05-2669.92   Declining Trend-13.5032215498
APH2022-05-2568.75   Declining Trend-67.9272657936
APH2022-05-2468.99   Declining Trend-82.1121894650
APH2022-05-2369.4   Declining Trend-52.0832054903
APH2022-05-2068.43   Declining Trend-72.0882679580
APH2022-05-1967.59   Declining Trend-92.8923162579
APH2022-05-1867.97   Declining Trend-58.7332004724
APH2022-05-1771.11   Rising Trend19.9291798982
APH2022-05-1669.54   Declining Trend-57.1341531391
APH2022-05-1370.47   Declining Trend-75.1821909518
APH2022-05-1268.63   Declining Trend-103.9692265149
APH2022-05-1168.37   Declining Trend-108.6112363948
APH2022-05-1069.04   Declining Trend-97.3742274313
APH2022-05-0969.09   Declining Trend-124.6782445275
APH2022-05-0670.42   Declining Trend-99.1342402320
APH2022-05-0571.16   Declining Trend-99.1361671656
APH2022-05-0473.94   Declining Trend-13.0482217788
APH2022-05-0371.97   Declining Trend-29.911913804
APH2022-05-0271.59   Declining Trend-42.0862550748
APH2022-04-2971.5   Declining Trend-44.013804508
APH2022-04-2873.55   Rising Trend46.6053836947
APH2022-04-2770.16   Declining Trend-123.3222723630
APH2022-04-2668.55   Declining Trend-169.0332833665
APH2022-04-2570.71   Declining Trend-99.9932351202
APH2022-04-2269.44   Declining Trend-129.7722035063
APH2022-04-2171.62   Declining Trend-100.2631904338
APH2022-04-2072.54   Declining Trend-70.0012622461
APH2022-04-1971.11   Declining Trend-89.3736141814
APH2022-04-1870.43   Declining Trend-183.93085643
APH2022-04-1470.38   Declining Trend-208.3443051108
APH2022-04-1371.91   Declining Trend-147.9232433126
APH2022-04-1271.8   Declining Trend-138.9272860017
APH2022-04-1171.74   Declining Trend-181.2482210087
APH2022-04-0873.28   Declining Trend-177.121652221
APH2022-04-0773.97   Declining Trend-180.5372349916
APH2022-04-0673.06   Declining Trend-198.7362623642
APH2022-04-0574.39   Declining Trend-161.3682059701
APH2022-04-0475.99   Declining Trend-111.2112474959
APH2022-04-0175.57   Declining Trend-113.1272120227
APH2022-03-3175.35   Declining Trend-122.4482614478
APH2022-03-3076.71   Declining Trend-62.641789225
APH2022-03-2977.36   Declining Trend-81.951811104
APH2022-03-2875.81   Declining Trend-117.6062287750
APH2022-03-2575.67   Declining Trend-119.4582620918
APH2022-03-2475.42   Declining Trend-120.1712487170
APH2022-03-2374.23   Declining Trend-157.7942745837
APH2022-03-2275.7   Declining Trend-114.8115693555
APH2022-03-2176.05   Declining Trend-82.3353196265
APH2022-03-1876.74   Declining Trend-94.6755925344
APH2022-03-1775.92   Declining Trend-167.5011971715
APH2022-03-1675.23   Declining Trend-176.4312337404
APH2022-03-1573.43   Declining Trend-192.4393795837
APH2022-03-1471.49   Declining Trend-299.8643851514
APH2022-03-1173.61   Declining Trend-251.7512296312
APH2022-03-1074.27   Declining Trend-247.3422057504
APH2022-03-0974.91   Declining Trend-216.3832864097
APH2022-03-0872.54   Declining Trend-277.3654315042
APH2022-03-0772.82   Declining Trend-247.8763681445
APH2022-03-0476.23   Declining Trend-118.9252124541
APH2022-03-0376.36   Declining Trend-145.8832334065
APH2022-03-0276.17   Declining Trend-126.2162508610
APH2022-03-0174.12   Declining Trend-213.4042460277
APH2022-02-2876.01   Declining Trend-172.0242952129
APH2022-02-2576.85   Declining Trend-137.9172050048
APH2022-02-2475.11   Declining Trend-183.8583308753
APH2022-02-2373.67   Declining Trend-241.363473223
APH2022-02-2274.94   Declining Trend-205.6612858985
APH2022-02-1876.23   Declining Trend-175.35478629
APH2022-02-1775.48   Declining Trend-229.7812461194
APH2022-02-1676.95   Declining Trend-207.9393174015
APH2022-02-1576.8   Declining Trend-199.5032545510
APH2022-02-1475.31   Declining Trend-225.7712564637
APH2022-02-1175.18   Declining Trend-259.8713241705
APH2022-02-1077.6   Declining Trend-180.8722932238
APH2022-02-0979.99   Declining Trend-119.6842608396
APH2022-02-0878.65   Declining Trend-124.9412717010
APH2022-02-0777.97   Declining Trend-146.5972159200
APH2022-02-0478.76   Declining Trend-98.7291902084
APH2022-02-0379.07   Declining Trend-78.422326801
APH2022-02-0280.45   Declining Trend-84.0212857104
APH2022-02-0179.12   Declining Trend-109.1822427114
APH2022-01-3179.59   Declining Trend-115.2573302012
APH2022-01-2877.11   Declining Trend-215.9093037980
APH2022-01-2775.03   Declining Trend-281.8455389158
APH2022-01-2676.34   Declining Trend-213.1835336944
APH2022-01-2576.01   Declining Trend-242.5074285438
APH2022-01-2477.35   Declining Trend-196.6293707754
APH2022-01-2177.03   Declining Trend-213.9553348646
APH2022-01-2077.91   Declining Trend-177.1322270738
APH2022-01-1978.51   Declining Trend-158.7572321453
APH2022-01-1879.85   Declining Trend-119.911801562
APH2022-01-1481.61   Declining Trend-72.8992469243
APH2022-01-1381.86   Declining Trend-90.651658256
APH2022-01-1282.88   Declining Trend-76.0341863584
APH2022-01-1182.61   Declining Trend-84.2341708229
APH2022-01-1081.92   Declining Trend-75.3572385707
APH2022-01-0782.12   Declining Trend-67.6323267871
APH2022-01-0685.19   Rising Trend42.762016464
APH2022-01-0585.12   Rising Trend45.0961761416
APH2022-01-0486.77   Rising Trend48.3472171129
APH2022-01-0386.5   Rising Trend60.3921926264
APH2021-12-3187.46   Rising Trend64.4911213939
APH2021-12-3087.02   Rising Trend25.386834447
APH2021-12-2987.94   Rising Trend20.7531188743
APH2021-12-2887.12   Rising Trend11.3481130691
APH2021-12-2786.93   Rising Trend6.996969949
APH2021-12-2385.06   Declining Trend-7.5221365320
APH2021-12-2283.99   Declining Trend-14.9921703049
APH2021-12-2183.06   Declining Trend-20.9811279739
APH2021-12-2081.14   Declining Trend-53.0821444774
APH2021-12-1782.48   Declining Trend-37.9533534368
APH2021-12-1683.55   Rising Trend16.6672513088
APH2021-12-1584.37   Rising Trend41.8722075873
APH2021-12-1482.47   Declining Trend-1.1881482397
APH2021-12-1383.6   Rising Trend24.0222219347
APH2021-12-1084.27   Rising Trend58.7491955024
APH2021-12-0983.11   Rising Trend41.8411321347
APH2021-12-0883.54   Rising Trend54.2391333812
APH2021-12-0783.85   Rising Trend59.0741904673
APH2021-12-0682.75   Rising Trend10.5372117293
APH2021-12-0381.67   Rising Trend7.1142886420
APH2021-12-0281.46   Declining Trend-19.3131965564
APH2021-12-0179.99   Declining Trend-87.2212891401
APH2021-11-3080.58   Declining Trend-85.863987244
APH2021-11-2982.93   Rising Trend8.3272213723
APH2021-11-2681.62   Declining Trend-18.6622225628
APH2021-11-2484.3   Rising Trend55.7022013912
APH2021-11-2384.8   Rising Trend78.5591809925
APH2021-11-2284.26   Rising Trend72.6591800809
APH2021-11-1985.14   Rising Trend88.311653968
APH2021-11-1884.76   Rising Trend82.6261464356
APH2021-11-1784.9   Rising Trend94.6331878544
APH2021-11-1685.04   Rising Trend101.2462946129
APH2021-11-1584.96   Rising Trend98.2952600643
APH2021-11-1284.02   Rising Trend77.3041743317
APH2021-11-1182.82   Rising Trend71.391935498
APH2021-11-1082.29   Rising Trend65.6832005936
APH2021-11-0982.29   Rising Trend65.8461690531
APH2021-11-0881.65   Rising Trend59.2512215240
APH2021-11-0581.44   Rising Trend50.2482243624
APH2021-11-0479.12   Rising Trend11.0071482365
APH2021-11-0378.37   Declining Trend-7.091342744
APH2021-11-0277.84   Declining Trend-40.5872181518
APH2021-11-0176.96   Declining Trend-76.3881949643
APH2021-10-2976.77   Declining Trend-72.3651853774
APH2021-10-2876.63   Declining Trend-63.993372289
APH2021-10-2775.77   Declining Trend-73.3833058618
APH2021-10-2678.76   Rising Trend29.0511979030
APH2021-10-2579.12   Rising Trend37.9181580952
APH2021-10-2279.3   Rising Trend39.5411403406
APH2021-10-2179.49   Rising Trend36.8412227267
APH2021-10-2078.35   Rising Trend32.1741454882
APH2021-10-1977.83   Rising Trend35.4181295103
APH2021-10-1877.48   Rising Trend21.7241531111
APH2021-10-1577.07   Rising Trend0.632049917
APH2021-10-1476.43   Declining Trend-16.9471652447
APH2021-10-1374.43   Declining Trend-48.7872397650
APH2021-10-1274.0   Declining Trend-63.7931615806
APH2021-10-1175.07   Declining Trend-46.6371375399
APH2021-10-0875.74   Declining Trend-35.5751340529
APH2021-10-0775.6   Declining Trend-28.9571226809
APH2021-10-0674.53   Declining Trend-53.7871793946
APH2021-10-0574.59   Declining Trend-59.9361955135
APH2021-10-0473.54   Declining Trend-87.7042149804
APH2021-10-0174.61   Declining Trend-52.9792745241
APH2021-09-3073.23   Declining Trend-79.8423439945
APH2021-09-2974.54   Declining Trend-20.9784376771
APH2021-09-2875.64   Rising Trend38.6764154873
APH2021-09-2777.27   Rising Trend106.0192048741
APH2021-09-2477.49   Rising Trend110.4211538466
APH2021-09-2377.04   Rising Trend94.2731956679
APH2021-09-2275.56   Rising Trend81.6252617037
APH2021-09-2173.87   Rising Trend50.0262101164
APH2021-09-2074.2   Rising Trend39.8682900927
APH2021-09-1775.72   Rising Trend65.6154812324
APH2021-09-1676.47   Rising Trend95.3682038567
APH2021-09-1576.41   Rising Trend92.6112024046
APH2021-09-1475.73   Rising Trend73.8422036350
APH2021-09-1375.92   Rising Trend73.983115238
APH2021-09-1075.36   Rising Trend64.7271883465
APH2021-09-0975.22   Rising Trend60.9872124851
APH2021-09-0875.56   Rising Trend67.7121921094
APH2021-09-0775.98   Rising Trend76.5161874433
APH2021-09-0377.04   Rising Trend110.8431328023
APH2021-09-0276.84   Rising Trend122.5581659358
APH2021-09-0176.34   Rising Trend124.5841983856
APH2021-08-3176.63   Rising Trend138.5892130387
APH2021-08-3076.93   Rising Trend145.7761268221
APH2021-08-2776.75   Rising Trend145.42225315
APH2021-08-2675.62   Rising Trend131.6921560000
APH2021-08-2575.78   Rising Trend133.5381492780
APH2021-08-2475.34   Rising Trend145.7532483146
APH2021-08-2375.26   Rising Trend150.7681966634
APH2021-08-2074.47   Rising Trend122.0033596750
APH2021-08-1974.12   Rising Trend88.0942122746
APH2021-08-1873.91   Rising Trend72.2312351880
APH2021-08-1774.11   Rising Trend77.7812087547
APH2021-08-1674.5   Rising Trend87.1391561016
APH2021-08-1373.99   Rising Trend86.0461173688
APH2021-08-1273.91   Rising Trend78.9951820511
APH2021-08-1173.72   Rising Trend67.371313339
APH2021-08-1073.63   Rising Trend59.711341563
APH2021-08-0973.43   Rising Trend65.4691480081
APH2021-08-0673.63   Rising Trend82.6461529255
APH2021-08-0573.68   Rising Trend95.8811899742
APH2021-08-0473.55   Rising Trend102.2722179335
APH2021-08-0373.83   Rising Trend105.7573518796
APH2021-08-0272.68   Rising Trend53.5113237607
APH2021-07-3072.49   Rising Trend53.5052475049
APH2021-07-2971.96   Rising Trend39.5333539490
APH2021-07-2870.77   Declining Trend-10.0154609915
APH2021-07-2770.39   Declining Trend-6.472816061
APH2021-07-2670.74   Rising Trend23.0892371805
APH2021-07-2371.0   Rising Trend12.952096602
APH2021-07-2270.03   Declining Trend-21.5472458677
APH2021-07-2170.15   Declining Trend-33.6243462836
APH2021-07-2068.61   Declining Trend-93.1212238375
APH2021-07-1967.39   Declining Trend-120.4943663738
APH2021-07-1668.03   Declining Trend-85.1836456277
APH2021-07-1569.09   Declining Trend-23.5373395174
APH2021-07-1469.85   Declining Trend-5.5222809646
APH2021-07-1369.93   Declining Trend-13.8742800217
APH2021-07-1270.37   Declining Trend-1.0812944020
APH2021-07-0970.31   Rising Trend15.642355270
APH2021-07-0869.1   Declining Trend-13.8891982641
APH2021-07-0769.84   Declining Trend-3.7881907029
APH2021-07-0669.31   Declining Trend-12.9682317717
APH2021-07-0269.95   Declining Trend-0.0993063828
APH2021-07-0168.96   Declining Trend-19.9022388169
APH2021-06-3068.41   Declining Trend-42.9852735497
APH2021-06-2968.5   Declining Trend-48.6232157346
APH2021-06-2868.4   Declining Trend-31.0822059728
APH2021-06-2567.93   Declining Trend-22.4963604025
APH2021-06-2468.04   Declining Trend-25.2821761867
APH2021-06-2367.43   Declining Trend-47.0452312252
APH2021-06-2267.53   Declining Trend-50.9443079265
APH2021-06-2167.03   Declining Trend-77.6732344829
APH2021-06-1866.28   Declining Trend-93.8564415632
APH2021-06-1767.39   Declining Trend-33.6292811774
APH2021-06-1668.22   Declining Trend-28.1472690475
APH2021-06-1568.43   Declining Trend-15.5551796922
APH2021-06-1468.31   Declining Trend-29.9221653407
APH2021-06-1168.45   Declining Trend-7.1043410245
APH2021-06-1068.27   Declining Trend-3.2111829896
APH2021-06-0968.14   Declining Trend-4.6571687542
APH2021-06-0868.17   Declining Trend-9.891250820
APH2021-06-0768.19   Declining Trend-534.2791680547
APH2021-06-0469.16   Declining Trend-555.7491702364
APH2021-06-0368.04   Declining Trend-576.912173028
APH2021-06-0267.76   Declining Trend-598.7942429080
APH2021-06-0167.59   Declining Trend-596.1272049308
APH2021-05-2867.26   Declining Trend-584.831963202
APH2021-05-2767.19   Declining Trend-588.6312469398
APH2021-05-2667.1   Declining Trend-576.4631483284
APH2021-05-2566.96   Declining Trend-601.1661632135
APH2021-05-2467.07   Declining Trend-611.6651543622
APH2021-05-2166.35   Declining Trend-624.0393645114
APH2021-05-2066.59   Declining Trend-628.4861782420
APH2021-05-1965.94   Declining Trend-634.0782314953
APH2021-05-1865.7   Declining Trend-658.6292203505
APH2021-05-1766.5   Declining Trend-622.2421640797
APH2021-05-1466.36   Declining Trend-633.2691586591
APH2021-05-1365.3   Declining Trend-627.6471993713
APH2021-05-1264.17   Declining Trend-645.1052549668
APH2021-05-1166.31   Declining Trend-583.9712660854
APH2021-05-1067.06   Declining Trend-567.82825279
APH2021-05-0768.11   Declining Trend-1060.7732106414
APH2021-05-0666.95   Declining Trend-1124.9312638447
APH2021-05-0566.9   Declining Trend-1125.0192113725
APH2021-05-0466.07   Declining Trend-1154.3524635208
APH2021-05-0366.25   Declining Trend-1149.3863386013
APH2021-04-3067.34   Declining Trend-1089.9993716748
APH2021-04-2968.64   Declining Trend-1079.0142901087
APH2021-04-2867.52   Declining Trend-1111.2294943284
APH2021-04-2768.26   Declining Trend-1096.0583146118
APH2021-04-2668.98   Declining Trend-1084.6352451359
APH2021-04-2368.8   Declining Trend-1093.0923555397
APH2021-04-2267.6   Declining Trend-1149.7953344510
APH2021-04-2167.73   Declining Trend-1143.4443146445
APH2021-04-2066.79   Declining Trend-1185.5791531736
APH2021-04-1967.51   Declining Trend-1152.0472771241
APH2021-04-1668.48   Declining Trend-1127.4526099307
APH2021-04-1568.52   Declining Trend-1110.0542101079
APH2021-04-1467.71   Declining Trend-1121.682899052
APH2021-04-1367.83   Declining Trend-1117.3473618950
APH2021-04-1267.72   Declining Trend-1118.6413052913
APH2021-04-0968.46   Declining Trend-1600.442147503
APH2021-04-0868.06   Declining Trend-1629.1493017061
APH2021-04-0767.29   Declining Trend-1665.0554129575
APH2021-04-0668.28   Declining Trend-1624.7532149282
APH2021-04-0568.82   Declining Trend-1608.2971790642
APH2021-04-0167.05   Declining Trend-1621.6512722590
APH2021-03-3165.97   Declining Trend-1697.9792991823
APH2021-03-3065.59   Declining Trend-1707.6392586975
APH2021-03-2966.21   Declining Trend-1720.6692013634
APH2021-03-2666.49   Declining Trend-1724.5542405551
APH2021-03-2564.5   Declining Trend-1775.2332537089
APH2021-03-2463.65   Declining Trend-1819.2122051518
APH2021-03-2362.93   Declining Trend-1832.7243137857
APH2021-03-2264.71   Declining Trend-1790.4022306837
APH2021-03-1964.3   Declining Trend-1774.5223271334
APH2021-03-1865.0   Declining Trend-1750.172389158
APH2021-03-1765.27   Declining Trend-1732.1812083574
APH2021-03-1665.31   Declining Trend-1738.7372918660
APH2021-03-1565.85   Declining Trend-1710.5672514128
APH2021-03-1264.09   Declining Trend-1746.4522156958
APH2021-03-1163.92   Declining Trend-2264.3853567649
APH2021-03-1062.09   Declining Trend-2352.8533171335
APH2021-03-0962.2   Declining Trend-2362.8262440077
APH2021-03-0861.34   Declining Trend-2382.2783243630
APH2021-03-0561.56   Declining Trend-2365.1183588700
APH2021-03-04120.08   Declining Trend-263.8142376262
APH2021-03-03125.7   Declining Trend-181.1081635479
APH2021-03-02129.03   Declining Trend-129.5431360839
APH2021-03-01129.96   Declining Trend-121.751338102
APH2021-02-26125.68   Declining Trend-189.0191881028
APH2021-02-25125.21   Declining Trend-194.2141502002
APH2021-02-24129.55   Declining Trend-146.621645977
APH2021-02-23127.39   Declining Trend-185.1482684011
APH2021-02-22129.99   Declining Trend-121.9751228664
APH2021-02-19132.43   Declining Trend-65.9882511409
APH2021-02-18130.74   Declining Trend-97.4241879445
APH2021-02-17133.97   Declining Trend-57.899832824
APH2021-02-16135.74   Declining Trend-36.6671362193
APH2021-02-12135.9   Declining Trend-26.0121412775
APH2021-02-11132.59   Declining Trend-56.5131076629
APH2021-02-10131.32   Declining Trend-57.596961031
APH2021-02-09132.21   Declining Trend-23.808865244
APH2021-02-08132.3   Declining Trend-26.0741022738
APH2021-02-05129.5   Declining Trend-44.9721057259
APH2021-02-04128.37   Declining Trend-52.831781266
APH2021-02-03126.48   Declining Trend-69.5261286949
APH2021-02-02126.98   Declining Trend-91.8871150026
APH2021-02-01125.63   Declining Trend-129.4422415672
APH2021-01-29124.88   Declining Trend-139.3822156717
APH2021-01-28126.85   Declining Trend-108.542249404
APH2021-01-27125.57   Declining Trend-139.5493334241
APH2021-01-26130.02   Rising Trend21.111602462
APH2021-01-25132.82   Rising Trend68.5331797588
APH2021-01-22132.24   Rising Trend57.2141554485
APH2021-01-21133.1   Rising Trend76.8561040075
APH2021-01-20133.95   Rising Trend99.231840306
APH2021-01-19132.35   Rising Trend69.7391076498
APH2021-01-15131.74   Rising Trend71.1881371973
APH2021-01-14133.84   Rising Trend94.485803468
APH2021-01-13134.46   Rising Trend118.963810392
APH2021-01-12134.94   Rising Trend131.722742458
APH2021-01-11135.68   Rising Trend164.886814895
APH2021-01-08135.36   Rising Trend161.558967795
APH2021-01-07135.91   Rising Trend168.006913703
APH2021-01-06133.99   Rising Trend173.1691110350
APH2021-01-05130.74   Rising Trend126.6561355932
APH2021-01-04128.52   Rising Trend108.7651028225
APH2020-12-31130.77   Rising Trend119.423887680
APH2020-12-30129.84   Rising Trend118.438732579
APH2020-12-29128.44   Rising Trend107.471867436
APH2020-12-28129.84   Rising Trend123.73641712
APH2020-12-24129.17   Rising Trend131.367337314
APH2020-12-23128.76   Rising Trend125.832969803
APH2020-12-22128.87   Rising Trend137.812858047
APH2020-12-21129.36   Rising Trend128.2341700300
APH2020-12-18130.65   Rising Trend159.4442364690
APH2020-12-17132.17   Rising Trend184.7061071864
APH2020-12-16130.86   Rising Trend180.5671068824
APH2020-12-15131.55   Rising Trend187.2511225836
APH2020-12-14130.3   Rising Trend194.841076244
APH2020-12-11131.01   Rising Trend201.3031272038
APH2020-12-10131.41   Rising Trend218.8511262261
APH2020-12-09133.62   Rising Trend263.0731405175
APH2020-12-08133.24   Rising Trend242.4091370138
APH2020-12-07132.43   Rising Trend251.3881627141
APH2020-12-04132.91   Rising Trend237.6731418089
APH2020-12-03131.7   Rising Trend239.0441348930
APH2020-12-02131.09   Rising Trend221.0971459011
APH2020-12-01131.61   Rising Trend236.2761882010
APH2020-11-30130.81   Rising Trend226.0811816100
APH2020-11-27131.95   Rising Trend254.452526932
APH2020-11-25130.83   Rising Trend269.8869565
APH2020-11-24131.25   Rising Trend266.221288517

APH Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues4,292 M4,615 M5,346 M5,569 M6,286 M7,011 M8,202 M8,225 M8,599 M
Cost of sales2,827 M3,027 M3,484 M3,618 M4,029 M4,475 M5,247 M5,297 M5,627 M
Gross operating profit1,343 M1,451 M1,694 M1,780 M2,040 M2,310 M2,655 M2,616 M2,664 M
Selling Gen & administrative expense513 M548 M645 M669 M798 M878 M960 M971 M1,014 M
Research & development expense000000000
Operating income830 M903 M1,049 M1,110 M1,242 M1,432 M1,695 M1,645 M1,650 M
floaterest income000000000
floaterest expense000000000
Other income net-3 M-8 M-16 M-8 M-28 M13 M-5 M-31 M-8 M
Pre-tax Income (EBT)779 M847 M973 M1,053 M1,141 M1,352 M1,588 M1,496 M1,527 M
Income taxes219 M208 M257 M281 M309 M692 M372 M332 M313 M
Net income from total operations560 M639 M715 M772 M833 M661 M1,217 M1,164 M1,213 M
Minority floaterest000000000
Total net income555 M636 M709 M764 M823 M651 M1,205 M1,155 M1,203 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common560 M639 M715 M772 M833 M661 M1,217 M1,164 M1,213 M
Depreciation122 M137 M168 M172 M217 M227 M300 M312 M308 M
Amortization000000000
Operating income before depreciation (EBITDA)960 M1,047 M1,221 M1,293 M1,431 M1,672 M1,990 M1,926 M1,950 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total0.8611.131.241.341.0721.942.02
Diluted EPS total0.850.981.111.211.311.031.931.881.96

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!