Amphenol Corporation
APH
NYE
Sector: Technology
Industry: Electronic Components
69.92
USD
1.17
(1.70%)
Optionable: Yes Market Cap: 41,197 M 90-day average vol: 2,671,077
Previous close: 68.75 Open: 69.05 Bid: 70.15 Ask: 70.15
52 week range
65.84 88.45
Last updated: Friday 27th May 2022
Valuation
Price per Sales TTM ($) | 3.60 |
Price per Book TTM ($) | 6.45 |
PE Ratio (TTM) | 25.80 |
Book Value per Share ($) | 9.94 |
5 Year PE Range20.8 |
Returns
7 Day Return | 3.45% | |
1 Month Return | 2.00% | |
3 Month Return | -8.78% | |
1 Year Return | 5.16% | |
3 Year Return | 62.24% | |
5 Year Return | 95.91% | |
YTD Return | -20.05% |
Risk
Dividends
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 48.91 |
14 Day SMA ($) | 69.09 |
14 Day EMA ($) | 69.45 |
Money Flow Index | 34.93 |
Average True Range | 1.89 |
50 Day SMA ($) | 72.06 |
200 Day SMA ($) | 76.97 |
ADX | 19.97 |
MACD | -0.82 |
Growth
Free Cash Flow QoQ Growth | -29.06% |
Free Cash Flow YoY Growth | -10.30% |
Revenue YoY Growth | 26.48% |
EPS QoQ Growth | -8.97% |
Revenue QoQ Growth | -2.47% |
EPS YoY Growth | 31.68% |
Profitability
Why Is Amphenol (APH) Up 0.1% Since Last Earnings Report?
Yahoo Finance 2/25/2022
Amphenol Technologies Holding GmbH -- Moody's announces completion of a periodic review of ratings of Amphenol Corporation
Yahoo Finance 2/22/2022
Ibex Investors LLC Buys Rada Electronics Industries, American Well Corp, Innovid Corp, Sells ...
Yahoo Finance 2/8/2022
3 Reasons Why Growth Investors Shouldn't Overlook Amphenol (APH)
Yahoo Finance 2/7/2022
First Long Island Investors, LLC Buys Sony Group Corp, NVIDIA Corp, McDonald's Corp, Sells ...
Yahoo Finance 2/4/2022
Forget Rivian Automotive Inc (RIVN): 10 EV Stocks to Buy for Long-Term Gains
Yahoo Finance 2/3/2022
Amphenol declares $0.20 dividend
Seeking Alpha 2/3/2022
Amphenol Announces First Quarter 2022 Dividend
Yahoo Finance 2/3/2022
Knowledge Leaders Capital, LLC Buys MaxLinear Inc, Broadcom Inc, Omnicell Inc, Sells Schwab U.S. ...
Yahoo Finance 2/2/2022
Geneva Partners, LLC Buys Amazon.com Inc, BTC iShares MSCI USA Quality Factor ETF, CVS Health ...
Yahoo Finance 1/31/2022
10 Stocks That Beat Quarterly Expectations
Yahoo Finance 1/31/2022
Mitchell Capital Management Co Buys Microsoft Corp, Uber Technologies Inc, Visa Inc, Sells ...
Yahoo Finance 1/29/2022
Country Trust Bank Buys Consumer Discretionary Select Sector SPDR, PayPal Holdings Inc, MasTec ...
Yahoo Finance 1/27/2022
Amphenol Corporation (APH) CEO Adam Norwitt on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 1/26/2022
Amphenol (APH) Q4 Earnings Beat Estimates, Revenues Rise Y/Y
Yahoo Finance 1/26/2022
Trendlast: 33.958
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 71.969 | -299.864 | 33.958 | 46.605 | Rising Trend | 71.97 | 71.97 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| APH | Forward 20 | 71.33 | Rising Trend | 33.958 | 3237613 |
| APH | Forward 19 | 71.33 | Rising Trend | 35.894 | 3237613 |
| APH | Forward 18 | 71.33 | Rising Trend | 18.418 | 3237613 |
| APH | Forward 17 | 71.33 | Rising Trend | 7.075 | 3237613 |
| APH | Forward 16 | 71.33 | Rising Trend | 19.063 | 3237613 |
| APH | Forward 15 | 71.33 | Rising Trend | 28.035 | 3237613 |
| APH | Forward 14 | 71.33 | Rising Trend | 28.55 | 3237613 |
| APH | Forward 13 | 71.33 | Rising Trend | 41.21 | 3237613 |
| APH | Forward 12 | 71.33 | Rising Trend | 56.089 | 3237613 |
| APH | Forward 11 | 71.33 | Rising Trend | 26.883 | 3237613 |
| APH | Forward 10 | 71.33 | Rising Trend | 12.113 | 3237613 |
| APH | Forward 9 | 71.33 | Rising Trend | 9.723 | 3237613 |
| APH | Forward 8 | 71.33 | Rising Trend | 6.351 | 3237613 |
| APH | Forward 7 | 71.33 | Rising Trend | 6.014 | 3237613 |
| APH | Forward 6 | 71.33 | Declining Trend | -20.953 | 3237613 |
| APH | Forward 5 | 71.33 | Declining Trend | -19.904 | 3237613 |
| APH | Forward 4 | 71.33 | Declining Trend | -35.77 | 3237613 |
| APH | Forward 3 | 71.33 | Rising Trend | 13.178 | 3237613 |
| APH | Forward 2 | 71.33 | Rising Trend | 17.939 | 3237613 |
| APH | Forward 1 | 71.33 | Declining Trend | -4.704 | 3237613 |
| APH | 2022-05-27 | 71.33 | Rising Trend | 18.3 | 3237613 |
| APH | 2022-05-26 | 69.92 | Declining Trend | -13.503 | 2215498 |
| APH | 2022-05-25 | 68.75 | Declining Trend | -67.927 | 2657936 |
| APH | 2022-05-24 | 68.99 | Declining Trend | -82.112 | 1894650 |
| APH | 2022-05-23 | 69.4 | Declining Trend | -52.083 | 2054903 |
| APH | 2022-05-20 | 68.43 | Declining Trend | -72.088 | 2679580 |
| APH | 2022-05-19 | 67.59 | Declining Trend | -92.892 | 3162579 |
| APH | 2022-05-18 | 67.97 | Declining Trend | -58.733 | 2004724 |
| APH | 2022-05-17 | 71.11 | Rising Trend | 19.929 | 1798982 |
| APH | 2022-05-16 | 69.54 | Declining Trend | -57.134 | 1531391 |
| APH | 2022-05-13 | 70.47 | Declining Trend | -75.182 | 1909518 |
| APH | 2022-05-12 | 68.63 | Declining Trend | -103.969 | 2265149 |
| APH | 2022-05-11 | 68.37 | Declining Trend | -108.611 | 2363948 |
| APH | 2022-05-10 | 69.04 | Declining Trend | -97.374 | 2274313 |
| APH | 2022-05-09 | 69.09 | Declining Trend | -124.678 | 2445275 |
| APH | 2022-05-06 | 70.42 | Declining Trend | -99.134 | 2402320 |
| APH | 2022-05-05 | 71.16 | Declining Trend | -99.136 | 1671656 |
| APH | 2022-05-04 | 73.94 | Declining Trend | -13.048 | 2217788 |
| APH | 2022-05-03 | 71.97 | Declining Trend | -29.91 | 1913804 |
| APH | 2022-05-02 | 71.59 | Declining Trend | -42.086 | 2550748 |
| APH | 2022-04-29 | 71.5 | Declining Trend | -44.01 | 3804508 |
| APH | 2022-04-28 | 73.55 | Rising Trend | 46.605 | 3836947 |
| APH | 2022-04-27 | 70.16 | Declining Trend | -123.322 | 2723630 |
| APH | 2022-04-26 | 68.55 | Declining Trend | -169.033 | 2833665 |
| APH | 2022-04-25 | 70.71 | Declining Trend | -99.993 | 2351202 |
| APH | 2022-04-22 | 69.44 | Declining Trend | -129.772 | 2035063 |
| APH | 2022-04-21 | 71.62 | Declining Trend | -100.263 | 1904338 |
| APH | 2022-04-20 | 72.54 | Declining Trend | -70.001 | 2622461 |
| APH | 2022-04-19 | 71.11 | Declining Trend | -89.373 | 6141814 |
| APH | 2022-04-18 | 70.43 | Declining Trend | -183.9 | 3085643 |
| APH | 2022-04-14 | 70.38 | Declining Trend | -208.344 | 3051108 |
| APH | 2022-04-13 | 71.91 | Declining Trend | -147.923 | 2433126 |
| APH | 2022-04-12 | 71.8 | Declining Trend | -138.927 | 2860017 |
| APH | 2022-04-11 | 71.74 | Declining Trend | -181.248 | 2210087 |
| APH | 2022-04-08 | 73.28 | Declining Trend | -177.12 | 1652221 |
| APH | 2022-04-07 | 73.97 | Declining Trend | -180.537 | 2349916 |
| APH | 2022-04-06 | 73.06 | Declining Trend | -198.736 | 2623642 |
| APH | 2022-04-05 | 74.39 | Declining Trend | -161.368 | 2059701 |
| APH | 2022-04-04 | 75.99 | Declining Trend | -111.211 | 2474959 |
| APH | 2022-04-01 | 75.57 | Declining Trend | -113.127 | 2120227 |
| APH | 2022-03-31 | 75.35 | Declining Trend | -122.448 | 2614478 |
| APH | 2022-03-30 | 76.71 | Declining Trend | -62.64 | 1789225 |
| APH | 2022-03-29 | 77.36 | Declining Trend | -81.95 | 1811104 |
| APH | 2022-03-28 | 75.81 | Declining Trend | -117.606 | 2287750 |
| APH | 2022-03-25 | 75.67 | Declining Trend | -119.458 | 2620918 |
| APH | 2022-03-24 | 75.42 | Declining Trend | -120.171 | 2487170 |
| APH | 2022-03-23 | 74.23 | Declining Trend | -157.794 | 2745837 |
| APH | 2022-03-22 | 75.7 | Declining Trend | -114.811 | 5693555 |
| APH | 2022-03-21 | 76.05 | Declining Trend | -82.335 | 3196265 |
| APH | 2022-03-18 | 76.74 | Declining Trend | -94.675 | 5925344 |
| APH | 2022-03-17 | 75.92 | Declining Trend | -167.501 | 1971715 |
| APH | 2022-03-16 | 75.23 | Declining Trend | -176.431 | 2337404 |
| APH | 2022-03-15 | 73.43 | Declining Trend | -192.439 | 3795837 |
| APH | 2022-03-14 | 71.49 | Declining Trend | -299.864 | 3851514 |
| APH | 2022-03-11 | 73.61 | Declining Trend | -251.751 | 2296312 |
| APH | 2022-03-10 | 74.27 | Declining Trend | -247.342 | 2057504 |
| APH | 2022-03-09 | 74.91 | Declining Trend | -216.383 | 2864097 |
| APH | 2022-03-08 | 72.54 | Declining Trend | -277.365 | 4315042 |
| APH | 2022-03-07 | 72.82 | Declining Trend | -247.876 | 3681445 |
| APH | 2022-03-04 | 76.23 | Declining Trend | -118.925 | 2124541 |
| APH | 2022-03-03 | 76.36 | Declining Trend | -145.883 | 2334065 |
| APH | 2022-03-02 | 76.17 | Declining Trend | -126.216 | 2508610 |
| APH | 2022-03-01 | 74.12 | Declining Trend | -213.404 | 2460277 |
| APH | 2022-02-28 | 76.01 | Declining Trend | -172.024 | 2952129 |
| APH | 2022-02-25 | 76.85 | Declining Trend | -137.917 | 2050048 |
| APH | 2022-02-24 | 75.11 | Declining Trend | -183.858 | 3308753 |
| APH | 2022-02-23 | 73.67 | Declining Trend | -241.36 | 3473223 |
| APH | 2022-02-22 | 74.94 | Declining Trend | -205.661 | 2858985 |
| APH | 2022-02-18 | 76.23 | Declining Trend | -175.3 | 5478629 |
| APH | 2022-02-17 | 75.48 | Declining Trend | -229.781 | 2461194 |
| APH | 2022-02-16 | 76.95 | Declining Trend | -207.939 | 3174015 |
| APH | 2022-02-15 | 76.8 | Declining Trend | -199.503 | 2545510 |
| APH | 2022-02-14 | 75.31 | Declining Trend | -225.771 | 2564637 |
| APH | 2022-02-11 | 75.18 | Declining Trend | -259.871 | 3241705 |
| APH | 2022-02-10 | 77.6 | Declining Trend | -180.872 | 2932238 |
| APH | 2022-02-09 | 79.99 | Declining Trend | -119.684 | 2608396 |
| APH | 2022-02-08 | 78.65 | Declining Trend | -124.941 | 2717010 |
| APH | 2022-02-07 | 77.97 | Declining Trend | -146.597 | 2159200 |
| APH | 2022-02-04 | 78.76 | Declining Trend | -98.729 | 1902084 |
| APH | 2022-02-03 | 79.07 | Declining Trend | -78.42 | 2326801 |
| APH | 2022-02-02 | 80.45 | Declining Trend | -84.021 | 2857104 |
| APH | 2022-02-01 | 79.12 | Declining Trend | -109.182 | 2427114 |
| APH | 2022-01-31 | 79.59 | Declining Trend | -115.257 | 3302012 |
| APH | 2022-01-28 | 77.11 | Declining Trend | -215.909 | 3037980 |
| APH | 2022-01-27 | 75.03 | Declining Trend | -281.845 | 5389158 |
| APH | 2022-01-26 | 76.34 | Declining Trend | -213.183 | 5336944 |
| APH | 2022-01-25 | 76.01 | Declining Trend | -242.507 | 4285438 |
| APH | 2022-01-24 | 77.35 | Declining Trend | -196.629 | 3707754 |
| APH | 2022-01-21 | 77.03 | Declining Trend | -213.955 | 3348646 |
| APH | 2022-01-20 | 77.91 | Declining Trend | -177.132 | 2270738 |
| APH | 2022-01-19 | 78.51 | Declining Trend | -158.757 | 2321453 |
| APH | 2022-01-18 | 79.85 | Declining Trend | -119.91 | 1801562 |
| APH | 2022-01-14 | 81.61 | Declining Trend | -72.899 | 2469243 |
| APH | 2022-01-13 | 81.86 | Declining Trend | -90.65 | 1658256 |
| APH | 2022-01-12 | 82.88 | Declining Trend | -76.034 | 1863584 |
| APH | 2022-01-11 | 82.61 | Declining Trend | -84.234 | 1708229 |
| APH | 2022-01-10 | 81.92 | Declining Trend | -75.357 | 2385707 |
| APH | 2022-01-07 | 82.12 | Declining Trend | -67.632 | 3267871 |
| APH | 2022-01-06 | 85.19 | Rising Trend | 42.76 | 2016464 |
| APH | 2022-01-05 | 85.12 | Rising Trend | 45.096 | 1761416 |
| APH | 2022-01-04 | 86.77 | Rising Trend | 48.347 | 2171129 |
| APH | 2022-01-03 | 86.5 | Rising Trend | 60.392 | 1926264 |
| APH | 2021-12-31 | 87.46 | Rising Trend | 64.491 | 1213939 |
| APH | 2021-12-30 | 87.02 | Rising Trend | 25.386 | 834447 |
| APH | 2021-12-29 | 87.94 | Rising Trend | 20.753 | 1188743 |
| APH | 2021-12-28 | 87.12 | Rising Trend | 11.348 | 1130691 |
| APH | 2021-12-27 | 86.93 | Rising Trend | 6.996 | 969949 |
| APH | 2021-12-23 | 85.06 | Declining Trend | -7.522 | 1365320 |
| APH | 2021-12-22 | 83.99 | Declining Trend | -14.992 | 1703049 |
| APH | 2021-12-21 | 83.06 | Declining Trend | -20.981 | 1279739 |
| APH | 2021-12-20 | 81.14 | Declining Trend | -53.082 | 1444774 |
| APH | 2021-12-17 | 82.48 | Declining Trend | -37.953 | 3534368 |
| APH | 2021-12-16 | 83.55 | Rising Trend | 16.667 | 2513088 |
| APH | 2021-12-15 | 84.37 | Rising Trend | 41.872 | 2075873 |
| APH | 2021-12-14 | 82.47 | Declining Trend | -1.188 | 1482397 |
| APH | 2021-12-13 | 83.6 | Rising Trend | 24.022 | 2219347 |
| APH | 2021-12-10 | 84.27 | Rising Trend | 58.749 | 1955024 |
| APH | 2021-12-09 | 83.11 | Rising Trend | 41.841 | 1321347 |
| APH | 2021-12-08 | 83.54 | Rising Trend | 54.239 | 1333812 |
| APH | 2021-12-07 | 83.85 | Rising Trend | 59.074 | 1904673 |
| APH | 2021-12-06 | 82.75 | Rising Trend | 10.537 | 2117293 |
| APH | 2021-12-03 | 81.67 | Rising Trend | 7.114 | 2886420 |
| APH | 2021-12-02 | 81.46 | Declining Trend | -19.313 | 1965564 |
| APH | 2021-12-01 | 79.99 | Declining Trend | -87.221 | 2891401 |
| APH | 2021-11-30 | 80.58 | Declining Trend | -85.86 | 3987244 |
| APH | 2021-11-29 | 82.93 | Rising Trend | 8.327 | 2213723 |
| APH | 2021-11-26 | 81.62 | Declining Trend | -18.662 | 2225628 |
| APH | 2021-11-24 | 84.3 | Rising Trend | 55.702 | 2013912 |
| APH | 2021-11-23 | 84.8 | Rising Trend | 78.559 | 1809925 |
| APH | 2021-11-22 | 84.26 | Rising Trend | 72.659 | 1800809 |
| APH | 2021-11-19 | 85.14 | Rising Trend | 88.31 | 1653968 |
| APH | 2021-11-18 | 84.76 | Rising Trend | 82.626 | 1464356 |
| APH | 2021-11-17 | 84.9 | Rising Trend | 94.633 | 1878544 |
| APH | 2021-11-16 | 85.04 | Rising Trend | 101.246 | 2946129 |
| APH | 2021-11-15 | 84.96 | Rising Trend | 98.295 | 2600643 |
| APH | 2021-11-12 | 84.02 | Rising Trend | 77.304 | 1743317 |
| APH | 2021-11-11 | 82.82 | Rising Trend | 71.39 | 1935498 |
| APH | 2021-11-10 | 82.29 | Rising Trend | 65.683 | 2005936 |
| APH | 2021-11-09 | 82.29 | Rising Trend | 65.846 | 1690531 |
| APH | 2021-11-08 | 81.65 | Rising Trend | 59.251 | 2215240 |
| APH | 2021-11-05 | 81.44 | Rising Trend | 50.248 | 2243624 |
| APH | 2021-11-04 | 79.12 | Rising Trend | 11.007 | 1482365 |
| APH | 2021-11-03 | 78.37 | Declining Trend | -7.09 | 1342744 |
| APH | 2021-11-02 | 77.84 | Declining Trend | -40.587 | 2181518 |
| APH | 2021-11-01 | 76.96 | Declining Trend | -76.388 | 1949643 |
| APH | 2021-10-29 | 76.77 | Declining Trend | -72.365 | 1853774 |
| APH | 2021-10-28 | 76.63 | Declining Trend | -63.99 | 3372289 |
| APH | 2021-10-27 | 75.77 | Declining Trend | -73.383 | 3058618 |
| APH | 2021-10-26 | 78.76 | Rising Trend | 29.051 | 1979030 |
| APH | 2021-10-25 | 79.12 | Rising Trend | 37.918 | 1580952 |
| APH | 2021-10-22 | 79.3 | Rising Trend | 39.541 | 1403406 |
| APH | 2021-10-21 | 79.49 | Rising Trend | 36.841 | 2227267 |
| APH | 2021-10-20 | 78.35 | Rising Trend | 32.174 | 1454882 |
| APH | 2021-10-19 | 77.83 | Rising Trend | 35.418 | 1295103 |
| APH | 2021-10-18 | 77.48 | Rising Trend | 21.724 | 1531111 |
| APH | 2021-10-15 | 77.07 | Rising Trend | 0.63 | 2049917 |
| APH | 2021-10-14 | 76.43 | Declining Trend | -16.947 | 1652447 |
| APH | 2021-10-13 | 74.43 | Declining Trend | -48.787 | 2397650 |
| APH | 2021-10-12 | 74.0 | Declining Trend | -63.793 | 1615806 |
| APH | 2021-10-11 | 75.07 | Declining Trend | -46.637 | 1375399 |
| APH | 2021-10-08 | 75.74 | Declining Trend | -35.575 | 1340529 |
| APH | 2021-10-07 | 75.6 | Declining Trend | -28.957 | 1226809 |
| APH | 2021-10-06 | 74.53 | Declining Trend | -53.787 | 1793946 |
| APH | 2021-10-05 | 74.59 | Declining Trend | -59.936 | 1955135 |
| APH | 2021-10-04 | 73.54 | Declining Trend | -87.704 | 2149804 |
| APH | 2021-10-01 | 74.61 | Declining Trend | -52.979 | 2745241 |
| APH | 2021-09-30 | 73.23 | Declining Trend | -79.842 | 3439945 |
| APH | 2021-09-29 | 74.54 | Declining Trend | -20.978 | 4376771 |
| APH | 2021-09-28 | 75.64 | Rising Trend | 38.676 | 4154873 |
| APH | 2021-09-27 | 77.27 | Rising Trend | 106.019 | 2048741 |
| APH | 2021-09-24 | 77.49 | Rising Trend | 110.421 | 1538466 |
| APH | 2021-09-23 | 77.04 | Rising Trend | 94.273 | 1956679 |
| APH | 2021-09-22 | 75.56 | Rising Trend | 81.625 | 2617037 |
| APH | 2021-09-21 | 73.87 | Rising Trend | 50.026 | 2101164 |
| APH | 2021-09-20 | 74.2 | Rising Trend | 39.868 | 2900927 |
| APH | 2021-09-17 | 75.72 | Rising Trend | 65.615 | 4812324 |
| APH | 2021-09-16 | 76.47 | Rising Trend | 95.368 | 2038567 |
| APH | 2021-09-15 | 76.41 | Rising Trend | 92.611 | 2024046 |
| APH | 2021-09-14 | 75.73 | Rising Trend | 73.842 | 2036350 |
| APH | 2021-09-13 | 75.92 | Rising Trend | 73.98 | 3115238 |
| APH | 2021-09-10 | 75.36 | Rising Trend | 64.727 | 1883465 |
| APH | 2021-09-09 | 75.22 | Rising Trend | 60.987 | 2124851 |
| APH | 2021-09-08 | 75.56 | Rising Trend | 67.712 | 1921094 |
| APH | 2021-09-07 | 75.98 | Rising Trend | 76.516 | 1874433 |
| APH | 2021-09-03 | 77.04 | Rising Trend | 110.843 | 1328023 |
| APH | 2021-09-02 | 76.84 | Rising Trend | 122.558 | 1659358 |
| APH | 2021-09-01 | 76.34 | Rising Trend | 124.584 | 1983856 |
| APH | 2021-08-31 | 76.63 | Rising Trend | 138.589 | 2130387 |
| APH | 2021-08-30 | 76.93 | Rising Trend | 145.776 | 1268221 |
| APH | 2021-08-27 | 76.75 | Rising Trend | 145.4 | 2225315 |
| APH | 2021-08-26 | 75.62 | Rising Trend | 131.692 | 1560000 |
| APH | 2021-08-25 | 75.78 | Rising Trend | 133.538 | 1492780 |
| APH | 2021-08-24 | 75.34 | Rising Trend | 145.753 | 2483146 |
| APH | 2021-08-23 | 75.26 | Rising Trend | 150.768 | 1966634 |
| APH | 2021-08-20 | 74.47 | Rising Trend | 122.003 | 3596750 |
| APH | 2021-08-19 | 74.12 | Rising Trend | 88.094 | 2122746 |
| APH | 2021-08-18 | 73.91 | Rising Trend | 72.231 | 2351880 |
| APH | 2021-08-17 | 74.11 | Rising Trend | 77.781 | 2087547 |
| APH | 2021-08-16 | 74.5 | Rising Trend | 87.139 | 1561016 |
| APH | 2021-08-13 | 73.99 | Rising Trend | 86.046 | 1173688 |
| APH | 2021-08-12 | 73.91 | Rising Trend | 78.995 | 1820511 |
| APH | 2021-08-11 | 73.72 | Rising Trend | 67.37 | 1313339 |
| APH | 2021-08-10 | 73.63 | Rising Trend | 59.71 | 1341563 |
| APH | 2021-08-09 | 73.43 | Rising Trend | 65.469 | 1480081 |
| APH | 2021-08-06 | 73.63 | Rising Trend | 82.646 | 1529255 |
| APH | 2021-08-05 | 73.68 | Rising Trend | 95.881 | 1899742 |
| APH | 2021-08-04 | 73.55 | Rising Trend | 102.272 | 2179335 |
| APH | 2021-08-03 | 73.83 | Rising Trend | 105.757 | 3518796 |
| APH | 2021-08-02 | 72.68 | Rising Trend | 53.511 | 3237607 |
| APH | 2021-07-30 | 72.49 | Rising Trend | 53.505 | 2475049 |
| APH | 2021-07-29 | 71.96 | Rising Trend | 39.533 | 3539490 |
| APH | 2021-07-28 | 70.77 | Declining Trend | -10.015 | 4609915 |
| APH | 2021-07-27 | 70.39 | Declining Trend | -6.47 | 2816061 |
| APH | 2021-07-26 | 70.74 | Rising Trend | 23.089 | 2371805 |
| APH | 2021-07-23 | 71.0 | Rising Trend | 12.95 | 2096602 |
| APH | 2021-07-22 | 70.03 | Declining Trend | -21.547 | 2458677 |
| APH | 2021-07-21 | 70.15 | Declining Trend | -33.624 | 3462836 |
| APH | 2021-07-20 | 68.61 | Declining Trend | -93.121 | 2238375 |
| APH | 2021-07-19 | 67.39 | Declining Trend | -120.494 | 3663738 |
| APH | 2021-07-16 | 68.03 | Declining Trend | -85.183 | 6456277 |
| APH | 2021-07-15 | 69.09 | Declining Trend | -23.537 | 3395174 |
| APH | 2021-07-14 | 69.85 | Declining Trend | -5.522 | 2809646 |
| APH | 2021-07-13 | 69.93 | Declining Trend | -13.874 | 2800217 |
| APH | 2021-07-12 | 70.37 | Declining Trend | -1.081 | 2944020 |
| APH | 2021-07-09 | 70.31 | Rising Trend | 15.64 | 2355270 |
| APH | 2021-07-08 | 69.1 | Declining Trend | -13.889 | 1982641 |
| APH | 2021-07-07 | 69.84 | Declining Trend | -3.788 | 1907029 |
| APH | 2021-07-06 | 69.31 | Declining Trend | -12.968 | 2317717 |
| APH | 2021-07-02 | 69.95 | Declining Trend | -0.099 | 3063828 |
| APH | 2021-07-01 | 68.96 | Declining Trend | -19.902 | 2388169 |
| APH | 2021-06-30 | 68.41 | Declining Trend | -42.985 | 2735497 |
| APH | 2021-06-29 | 68.5 | Declining Trend | -48.623 | 2157346 |
| APH | 2021-06-28 | 68.4 | Declining Trend | -31.082 | 2059728 |
| APH | 2021-06-25 | 67.93 | Declining Trend | -22.496 | 3604025 |
| APH | 2021-06-24 | 68.04 | Declining Trend | -25.282 | 1761867 |
| APH | 2021-06-23 | 67.43 | Declining Trend | -47.045 | 2312252 |
| APH | 2021-06-22 | 67.53 | Declining Trend | -50.944 | 3079265 |
| APH | 2021-06-21 | 67.03 | Declining Trend | -77.673 | 2344829 |
| APH | 2021-06-18 | 66.28 | Declining Trend | -93.856 | 4415632 |
| APH | 2021-06-17 | 67.39 | Declining Trend | -33.629 | 2811774 |
| APH | 2021-06-16 | 68.22 | Declining Trend | -28.147 | 2690475 |
| APH | 2021-06-15 | 68.43 | Declining Trend | -15.555 | 1796922 |
| APH | 2021-06-14 | 68.31 | Declining Trend | -29.922 | 1653407 |
| APH | 2021-06-11 | 68.45 | Declining Trend | -7.104 | 3410245 |
| APH | 2021-06-10 | 68.27 | Declining Trend | -3.211 | 1829896 |
| APH | 2021-06-09 | 68.14 | Declining Trend | -4.657 | 1687542 |
| APH | 2021-06-08 | 68.17 | Declining Trend | -9.89 | 1250820 |
| APH | 2021-06-07 | 68.19 | Declining Trend | -534.279 | 1680547 |
| APH | 2021-06-04 | 69.16 | Declining Trend | -555.749 | 1702364 |
| APH | 2021-06-03 | 68.04 | Declining Trend | -576.91 | 2173028 |
| APH | 2021-06-02 | 67.76 | Declining Trend | -598.794 | 2429080 |
| APH | 2021-06-01 | 67.59 | Declining Trend | -596.127 | 2049308 |
| APH | 2021-05-28 | 67.26 | Declining Trend | -584.83 | 1963202 |
| APH | 2021-05-27 | 67.19 | Declining Trend | -588.631 | 2469398 |
| APH | 2021-05-26 | 67.1 | Declining Trend | -576.463 | 1483284 |
| APH | 2021-05-25 | 66.96 | Declining Trend | -601.166 | 1632135 |
| APH | 2021-05-24 | 67.07 | Declining Trend | -611.665 | 1543622 |
| APH | 2021-05-21 | 66.35 | Declining Trend | -624.039 | 3645114 |
| APH | 2021-05-20 | 66.59 | Declining Trend | -628.486 | 1782420 |
| APH | 2021-05-19 | 65.94 | Declining Trend | -634.078 | 2314953 |
| APH | 2021-05-18 | 65.7 | Declining Trend | -658.629 | 2203505 |
| APH | 2021-05-17 | 66.5 | Declining Trend | -622.242 | 1640797 |
| APH | 2021-05-14 | 66.36 | Declining Trend | -633.269 | 1586591 |
| APH | 2021-05-13 | 65.3 | Declining Trend | -627.647 | 1993713 |
| APH | 2021-05-12 | 64.17 | Declining Trend | -645.105 | 2549668 |
| APH | 2021-05-11 | 66.31 | Declining Trend | -583.971 | 2660854 |
| APH | 2021-05-10 | 67.06 | Declining Trend | -567.8 | 2825279 |
| APH | 2021-05-07 | 68.11 | Declining Trend | -1060.773 | 2106414 |
| APH | 2021-05-06 | 66.95 | Declining Trend | -1124.931 | 2638447 |
| APH | 2021-05-05 | 66.9 | Declining Trend | -1125.019 | 2113725 |
| APH | 2021-05-04 | 66.07 | Declining Trend | -1154.352 | 4635208 |
| APH | 2021-05-03 | 66.25 | Declining Trend | -1149.386 | 3386013 |
| APH | 2021-04-30 | 67.34 | Declining Trend | -1089.999 | 3716748 |
| APH | 2021-04-29 | 68.64 | Declining Trend | -1079.014 | 2901087 |
| APH | 2021-04-28 | 67.52 | Declining Trend | -1111.229 | 4943284 |
| APH | 2021-04-27 | 68.26 | Declining Trend | -1096.058 | 3146118 |
| APH | 2021-04-26 | 68.98 | Declining Trend | -1084.635 | 2451359 |
| APH | 2021-04-23 | 68.8 | Declining Trend | -1093.092 | 3555397 |
| APH | 2021-04-22 | 67.6 | Declining Trend | -1149.795 | 3344510 |
| APH | 2021-04-21 | 67.73 | Declining Trend | -1143.444 | 3146445 |
| APH | 2021-04-20 | 66.79 | Declining Trend | -1185.579 | 1531736 |
| APH | 2021-04-19 | 67.51 | Declining Trend | -1152.047 | 2771241 |
| APH | 2021-04-16 | 68.48 | Declining Trend | -1127.452 | 6099307 |
| APH | 2021-04-15 | 68.52 | Declining Trend | -1110.054 | 2101079 |
| APH | 2021-04-14 | 67.71 | Declining Trend | -1121.68 | 2899052 |
| APH | 2021-04-13 | 67.83 | Declining Trend | -1117.347 | 3618950 |
| APH | 2021-04-12 | 67.72 | Declining Trend | -1118.641 | 3052913 |
| APH | 2021-04-09 | 68.46 | Declining Trend | -1600.44 | 2147503 |
| APH | 2021-04-08 | 68.06 | Declining Trend | -1629.149 | 3017061 |
| APH | 2021-04-07 | 67.29 | Declining Trend | -1665.055 | 4129575 |
| APH | 2021-04-06 | 68.28 | Declining Trend | -1624.753 | 2149282 |
| APH | 2021-04-05 | 68.82 | Declining Trend | -1608.297 | 1790642 |
| APH | 2021-04-01 | 67.05 | Declining Trend | -1621.651 | 2722590 |
| APH | 2021-03-31 | 65.97 | Declining Trend | -1697.979 | 2991823 |
| APH | 2021-03-30 | 65.59 | Declining Trend | -1707.639 | 2586975 |
| APH | 2021-03-29 | 66.21 | Declining Trend | -1720.669 | 2013634 |
| APH | 2021-03-26 | 66.49 | Declining Trend | -1724.554 | 2405551 |
| APH | 2021-03-25 | 64.5 | Declining Trend | -1775.233 | 2537089 |
| APH | 2021-03-24 | 63.65 | Declining Trend | -1819.212 | 2051518 |
| APH | 2021-03-23 | 62.93 | Declining Trend | -1832.724 | 3137857 |
| APH | 2021-03-22 | 64.71 | Declining Trend | -1790.402 | 2306837 |
| APH | 2021-03-19 | 64.3 | Declining Trend | -1774.522 | 3271334 |
| APH | 2021-03-18 | 65.0 | Declining Trend | -1750.17 | 2389158 |
| APH | 2021-03-17 | 65.27 | Declining Trend | -1732.181 | 2083574 |
| APH | 2021-03-16 | 65.31 | Declining Trend | -1738.737 | 2918660 |
| APH | 2021-03-15 | 65.85 | Declining Trend | -1710.567 | 2514128 |
| APH | 2021-03-12 | 64.09 | Declining Trend | -1746.452 | 2156958 |
| APH | 2021-03-11 | 63.92 | Declining Trend | -2264.385 | 3567649 |
| APH | 2021-03-10 | 62.09 | Declining Trend | -2352.853 | 3171335 |
| APH | 2021-03-09 | 62.2 | Declining Trend | -2362.826 | 2440077 |
| APH | 2021-03-08 | 61.34 | Declining Trend | -2382.278 | 3243630 |
| APH | 2021-03-05 | 61.56 | Declining Trend | -2365.118 | 3588700 |
| APH | 2021-03-04 | 120.08 | Declining Trend | -263.814 | 2376262 |
| APH | 2021-03-03 | 125.7 | Declining Trend | -181.108 | 1635479 |
| APH | 2021-03-02 | 129.03 | Declining Trend | -129.543 | 1360839 |
| APH | 2021-03-01 | 129.96 | Declining Trend | -121.75 | 1338102 |
| APH | 2021-02-26 | 125.68 | Declining Trend | -189.019 | 1881028 |
| APH | 2021-02-25 | 125.21 | Declining Trend | -194.214 | 1502002 |
| APH | 2021-02-24 | 129.55 | Declining Trend | -146.62 | 1645977 |
| APH | 2021-02-23 | 127.39 | Declining Trend | -185.148 | 2684011 |
| APH | 2021-02-22 | 129.99 | Declining Trend | -121.975 | 1228664 |
| APH | 2021-02-19 | 132.43 | Declining Trend | -65.988 | 2511409 |
| APH | 2021-02-18 | 130.74 | Declining Trend | -97.424 | 1879445 |
| APH | 2021-02-17 | 133.97 | Declining Trend | -57.899 | 832824 |
| APH | 2021-02-16 | 135.74 | Declining Trend | -36.667 | 1362193 |
| APH | 2021-02-12 | 135.9 | Declining Trend | -26.012 | 1412775 |
| APH | 2021-02-11 | 132.59 | Declining Trend | -56.513 | 1076629 |
| APH | 2021-02-10 | 131.32 | Declining Trend | -57.596 | 961031 |
| APH | 2021-02-09 | 132.21 | Declining Trend | -23.808 | 865244 |
| APH | 2021-02-08 | 132.3 | Declining Trend | -26.074 | 1022738 |
| APH | 2021-02-05 | 129.5 | Declining Trend | -44.972 | 1057259 |
| APH | 2021-02-04 | 128.37 | Declining Trend | -52.831 | 781266 |
| APH | 2021-02-03 | 126.48 | Declining Trend | -69.526 | 1286949 |
| APH | 2021-02-02 | 126.98 | Declining Trend | -91.887 | 1150026 |
| APH | 2021-02-01 | 125.63 | Declining Trend | -129.442 | 2415672 |
| APH | 2021-01-29 | 124.88 | Declining Trend | -139.382 | 2156717 |
| APH | 2021-01-28 | 126.85 | Declining Trend | -108.54 | 2249404 |
| APH | 2021-01-27 | 125.57 | Declining Trend | -139.549 | 3334241 |
| APH | 2021-01-26 | 130.02 | Rising Trend | 21.11 | 1602462 |
| APH | 2021-01-25 | 132.82 | Rising Trend | 68.533 | 1797588 |
| APH | 2021-01-22 | 132.24 | Rising Trend | 57.214 | 1554485 |
| APH | 2021-01-21 | 133.1 | Rising Trend | 76.856 | 1040075 |
| APH | 2021-01-20 | 133.95 | Rising Trend | 99.231 | 840306 |
| APH | 2021-01-19 | 132.35 | Rising Trend | 69.739 | 1076498 |
| APH | 2021-01-15 | 131.74 | Rising Trend | 71.188 | 1371973 |
| APH | 2021-01-14 | 133.84 | Rising Trend | 94.485 | 803468 |
| APH | 2021-01-13 | 134.46 | Rising Trend | 118.963 | 810392 |
| APH | 2021-01-12 | 134.94 | Rising Trend | 131.722 | 742458 |
| APH | 2021-01-11 | 135.68 | Rising Trend | 164.886 | 814895 |
| APH | 2021-01-08 | 135.36 | Rising Trend | 161.558 | 967795 |
| APH | 2021-01-07 | 135.91 | Rising Trend | 168.006 | 913703 |
| APH | 2021-01-06 | 133.99 | Rising Trend | 173.169 | 1110350 |
| APH | 2021-01-05 | 130.74 | Rising Trend | 126.656 | 1355932 |
| APH | 2021-01-04 | 128.52 | Rising Trend | 108.765 | 1028225 |
| APH | 2020-12-31 | 130.77 | Rising Trend | 119.423 | 887680 |
| APH | 2020-12-30 | 129.84 | Rising Trend | 118.438 | 732579 |
| APH | 2020-12-29 | 128.44 | Rising Trend | 107.471 | 867436 |
| APH | 2020-12-28 | 129.84 | Rising Trend | 123.73 | 641712 |
| APH | 2020-12-24 | 129.17 | Rising Trend | 131.367 | 337314 |
| APH | 2020-12-23 | 128.76 | Rising Trend | 125.832 | 969803 |
| APH | 2020-12-22 | 128.87 | Rising Trend | 137.812 | 858047 |
| APH | 2020-12-21 | 129.36 | Rising Trend | 128.234 | 1700300 |
| APH | 2020-12-18 | 130.65 | Rising Trend | 159.444 | 2364690 |
| APH | 2020-12-17 | 132.17 | Rising Trend | 184.706 | 1071864 |
| APH | 2020-12-16 | 130.86 | Rising Trend | 180.567 | 1068824 |
| APH | 2020-12-15 | 131.55 | Rising Trend | 187.251 | 1225836 |
| APH | 2020-12-14 | 130.3 | Rising Trend | 194.84 | 1076244 |
| APH | 2020-12-11 | 131.01 | Rising Trend | 201.303 | 1272038 |
| APH | 2020-12-10 | 131.41 | Rising Trend | 218.851 | 1262261 |
| APH | 2020-12-09 | 133.62 | Rising Trend | 263.073 | 1405175 |
| APH | 2020-12-08 | 133.24 | Rising Trend | 242.409 | 1370138 |
| APH | 2020-12-07 | 132.43 | Rising Trend | 251.388 | 1627141 |
| APH | 2020-12-04 | 132.91 | Rising Trend | 237.673 | 1418089 |
| APH | 2020-12-03 | 131.7 | Rising Trend | 239.044 | 1348930 |
| APH | 2020-12-02 | 131.09 | Rising Trend | 221.097 | 1459011 |
| APH | 2020-12-01 | 131.61 | Rising Trend | 236.276 | 1882010 |
| APH | 2020-11-30 | 130.81 | Rising Trend | 226.081 | 1816100 |
| APH | 2020-11-27 | 131.95 | Rising Trend | 254.452 | 526932 |
| APH | 2020-11-25 | 130.83 | Rising Trend | 269.8 | 869565 |
| APH | 2020-11-24 | 131.25 | Rising Trend | 266.22 | 1288517 |
APH Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 4,292 M | 4,615 M | 5,346 M | 5,569 M | 6,286 M | 7,011 M | 8,202 M | 8,225 M | 8,599 M |
| Cost of sales | 2,827 M | 3,027 M | 3,484 M | 3,618 M | 4,029 M | 4,475 M | 5,247 M | 5,297 M | 5,627 M |
| Gross operating profit | 1,343 M | 1,451 M | 1,694 M | 1,780 M | 2,040 M | 2,310 M | 2,655 M | 2,616 M | 2,664 M |
| Selling Gen & administrative expense | 513 M | 548 M | 645 M | 669 M | 798 M | 878 M | 960 M | 971 M | 1,014 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 830 M | 903 M | 1,049 M | 1,110 M | 1,242 M | 1,432 M | 1,695 M | 1,645 M | 1,650 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -3 M | -8 M | -16 M | -8 M | -28 M | 13 M | -5 M | -31 M | -8 M |
| Pre-tax Income (EBT) | 779 M | 847 M | 973 M | 1,053 M | 1,141 M | 1,352 M | 1,588 M | 1,496 M | 1,527 M |
| Income taxes | 219 M | 208 M | 257 M | 281 M | 309 M | 692 M | 372 M | 332 M | 313 M |
| Net income from total operations | 560 M | 639 M | 715 M | 772 M | 833 M | 661 M | 1,217 M | 1,164 M | 1,213 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 555 M | 636 M | 709 M | 764 M | 823 M | 651 M | 1,205 M | 1,155 M | 1,203 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 560 M | 639 M | 715 M | 772 M | 833 M | 661 M | 1,217 M | 1,164 M | 1,213 M |
| Depreciation | 122 M | 137 M | 168 M | 172 M | 217 M | 227 M | 300 M | 312 M | 308 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 960 M | 1,047 M | 1,221 M | 1,293 M | 1,431 M | 1,672 M | 1,990 M | 1,926 M | 1,950 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0.86 | 1 | 1.13 | 1.24 | 1.34 | 1.07 | 2 | 1.94 | 2.02 |
| Diluted EPS total | 0.85 | 0.98 | 1.11 | 1.21 | 1.31 | 1.03 | 1.93 | 1.88 | 1.96 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!