APH Stock Chart
Amphenol Corporation
$83.70
+$2.73(+3.38%)
48
Overall
45
Value
36
Tech
65
Quality
Market Cap
$180.19B
Volume
4.82M
52W Range
$59.01 - $89.93
Target Price
$103.78
APH stock chart: Amphenol Corporation's price history from one week to all-time, with daily volume. The 52-week range is $59.01 to $89.93.
APH Stock Price History
- Close (Oct 28, 2026)
- $80.96
- Return since Oct 27, 2025
- +19.14%
- High (period)
- $88.62
- Low (period)
- $59.58
- 50-day moving average
- $81.27
- 200-day moving average
- $75.36
| Month | Close |
|---|---|
| Oct 2026 | $80.96 |
| Sep 2026 | $84.30 |
| Aug 2026 | $79.28 |
| Jul 2026 | $80.35 |
| Jun 2026 | $88.16 |
| May 2026 | $74.38 |
| Apr 2026 | $73.64 |
| Mar 2026 | $63.17 |
| Feb 2026 | $73.03 |
| Jan 2026 | $72.04 |
| Dec 2025 | $67.57 |
| Nov 2025 | $70.45 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | APH | $83.70 | +3.4% | 4.82M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |