Apple Hospitality REIT Inc. logo

Apple Hospitality REIT Inc.

APLE
United States flag
NYE

Sector: 
Real Estate
   

Industry: 
REIT - Hotel & Motel

16.43
 
USD
  
0.58
  
(3.66%)
Optionable: Yes  Market Cap: 3,511 M  90-day average vol: 2,292,342

Previous close: 15.85  Open: 15.99  Bid: 16.4  Ask: 16.4
52 week range    
13.83   
   18.69
Peers   
ONL / 
OLP / 
OPI / 
Last updated: Friday 27th May 2022
51
MarketXLS Rank marketxls
60
Value marketxls
30
Technical marketxls
65
Quality marketxls

Search for a stock
try excelscreen
twitterstocktwits

Peers

StockDividendMarket Cap (B)PEPrice ($)

OLP

0.061 B1830

ONL

OPI

0.08911 B-46.324.69

PARAUCO-CL

Top Hotel Stocks for Q1 2022
Yahoo Finance 1/10/2022
Trendlast: -1.21

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
17.223-5.731-1.216.485   Declining Trend17.2217.22

SymbolDateCloseSignalTrendVolume
APLEForward 2016.92   Declining Trend-1.212071627
APLEForward 1916.92   Declining Trend-1.5082071627
APLEForward 1816.92   Declining Trend-1.9232071627
APLEForward 1716.92   Declining Trend-2.1872071627
APLEForward 1616.92   Declining Trend-1.9012071627
APLEForward 1516.92   Declining Trend-1.742071627
APLEForward 1416.92   Declining Trend-1.3592071627
APLEForward 1316.92   Declining Trend-0.7912071627
APLEForward 1216.92   Declining Trend-0.8812071627
APLEForward 1116.92   Declining Trend-0.4792071627
APLEForward 1016.92   Declining Trend-1.1022071627
APLEForward 916.92   Declining Trend-1.1942071627
APLEForward 816.92   Declining Trend-1.7162071627
APLEForward 716.92   Declining Trend-1.6562071627
APLEForward 616.92   Declining Trend-2.2892071627
APLEForward 516.92   Declining Trend-2.6482071627
APLEForward 416.92   Declining Trend-3.492071627
APLEForward 316.92   Declining Trend-2.8942071627
APLEForward 216.92   Declining Trend-2.0352071627
APLEForward 116.92   Declining Trend-2.3652071627
APLE2022-05-2716.92   Declining Trend-1.7472071627
APLE2022-05-2616.43   Declining Trend-2.6981952745
APLE2022-05-2515.85   Declining Trend-4.3761900566
APLE2022-05-2415.34   Declining Trend-5.7312333420
APLE2022-05-2315.62   Declining Trend-4.8861985341
APLE2022-05-2015.52   Declining Trend-4.9882518878
APLE2022-05-1916.23   Declining Trend-2.2991798375
APLE2022-05-1816.38   Declining Trend-1.1061904477
APLE2022-05-1716.88   Declining Trend-0.2951847419
APLE2022-05-1616.32   Declining Trend-0.991628052
APLE2022-05-1316.41   Declining Trend-1.5292820543
APLE2022-05-1216.11   Declining Trend-2.3542787886
APLE2022-05-1116.22   Declining Trend-2.5522602335
APLE2022-05-1016.55   Declining Trend-1.3082696489
APLE2022-05-0915.9   Declining Trend-3.5852418116
APLE2022-05-0616.85   Declining Trend-1.6841968447
APLE2022-05-0516.85   Declining Trend-2.8052958945
APLE2022-05-0417.44   Declining Trend-0.7162110348
APLE2022-05-0317.46   Rising Trend0.2382286371
APLE2022-05-0217.5   Rising Trend0.2452413553
APLE2022-04-2917.69   Rising Trend1.1543975747
APLE2022-04-2818.55   Rising Trend4.9912398249
APLE2022-04-2718.28   Rising Trend3.8392268996
APLE2022-04-2617.94   Rising Trend2.9471861723
APLE2022-04-2518.14   Rising Trend3.2031226544
APLE2022-04-2218.0   Rising Trend3.0492310816
APLE2022-04-2117.79   Rising Trend3.163763745
APLE2022-04-2017.97   Rising Trend4.8052712103
APLE2022-04-1918.03   Rising Trend5.0562201673
APLE2022-04-1817.65   Rising Trend4.1541466311
APLE2022-04-1417.67   Rising Trend4.0362703390
APLE2022-04-1317.53   Rising Trend3.772433290
APLE2022-04-1216.68   Rising Trend1.5011301371
APLE2022-04-1116.39   Rising Trend1.7082864204
APLE2022-04-0816.29   Rising Trend1.0471641259
APLE2022-04-0716.53   Rising Trend0.9172457896
APLE2022-04-0616.87   Rising Trend1.6381679505
APLE2022-04-0517.37   Rising Trend2.7841428963
APLE2022-04-0417.97   Rising Trend4.3561455941
APLE2022-04-0118.08   Rising Trend4.5082201580
APLE2022-03-3117.97   Rising Trend4.692296666
APLE2022-03-3018.37   Rising Trend5.8711634244
APLE2022-03-2918.55   Rising Trend5.8584056603
APLE2022-03-2818.0   Rising Trend3.5552185212
APLE2022-03-2518.06   Rising Trend3.4661672592
APLE2022-03-2417.69   Rising Trend3.3551395920
APLE2022-03-2317.61   Rising Trend3.6161348573
APLE2022-03-2218.14   Rising Trend4.8631956807
APLE2022-03-2118.11   Rising Trend4.7142132988
APLE2022-03-1818.45   Rising Trend5.4225112180
APLE2022-03-1718.29   Rising Trend4.5071772669
APLE2022-03-1618.12   Rising Trend4.3222417495
APLE2022-03-1517.91   Rising Trend3.7281734130
APLE2022-03-1417.84   Rising Trend4.3661873352
APLE2022-03-1118.07   Rising Trend4.6982488379
APLE2022-03-1017.99   Rising Trend3.8061563266
APLE2022-03-0917.69   Rising Trend4.1731548635
APLE2022-03-0817.37   Rising Trend3.9451966861
APLE2022-03-0716.79   Rising Trend3.4272712383
APLE2022-03-0417.63   Rising Trend5.3314216097
APLE2022-03-0317.92   Rising Trend6.4852078684
APLE2022-03-0217.94   Rising Trend6.8712241581
APLE2022-03-0117.54   Rising Trend5.43563099
APLE2022-02-2817.69   Rising Trend5.8612752536
APLE2022-02-2517.75   Rising Trend6.0783025912
APLE2022-02-2417.26   Rising Trend4.8983294488
APLE2022-02-2316.82   Rising Trend3.7961576976
APLE2022-02-2217.15   Rising Trend4.5991434864
APLE2022-02-1817.49   Rising Trend4.9711572041
APLE2022-02-1717.73   Rising Trend5.3281720749
APLE2022-02-1617.88   Rising Trend5.4583640383
APLE2022-02-1517.31   Rising Trend3.342126369
APLE2022-02-1416.64   Rising Trend1.6091209171
APLE2022-02-1116.81   Rising Trend2.2451559518
APLE2022-02-1016.97   Rising Trend3.0541928356
APLE2022-02-0917.1   Rising Trend2.5871566930
APLE2022-02-0816.81   Rising Trend3.2022328511
APLE2022-02-0716.78   Rising Trend3.0932952272
APLE2022-02-0416.34   Rising Trend2.8851351274
APLE2022-02-0316.02   Rising Trend2.0651121957
APLE2022-02-0216.15   Rising Trend2.0221725968
APLE2022-02-0116.21   Rising Trend2.1111555479
APLE2022-01-3116.13   Rising Trend1.5772027707
APLE2022-01-2815.55   Rising Trend0.4161666806
APLE2022-01-2715.35   Rising Trend0.1911384683
APLE2022-01-2615.69   Rising Trend1.0521976602
APLE2022-01-2515.88   Rising Trend1.2611060095
APLE2022-01-2415.98   Rising Trend1.2821798899
APLE2022-01-2115.92   Rising Trend1.091820337
APLE2022-01-2016.03   Rising Trend1.2841302070
APLE2022-01-1916.38   Rising Trend1.6241197964
APLE2022-01-1816.69   Rising Trend1.9351306213
APLE2022-01-1416.79   Rising Trend1.778832875
APLE2022-01-1316.72   Rising Trend1.7171106337
APLE2022-01-1216.6   Rising Trend1.963951254
APLE2022-01-1116.75   Rising Trend1.4861576533
APLE2022-01-1016.52   Rising Trend2.2241830221
APLE2022-01-0716.81   Rising Trend2.7372295691
APLE2022-01-0616.48   Rising Trend2.8351945928
APLE2022-01-0516.22   Rising Trend1.8452300892
APLE2022-01-0416.64   Rising Trend2.6032620222
APLE2022-01-0316.41   Rising Trend2.4131912232
APLE2021-12-3116.15   Rising Trend1.3641428425
APLE2021-12-3016.16   Rising Trend1.3691331738
APLE2021-12-2916.21   Rising Trend1.527928444
APLE2021-12-2816.14   Rising Trend1.945726740
APLE2021-12-2716.33   Rising Trend2.013945753
APLE2021-12-2316.21   Rising Trend1.9161108913
APLE2021-12-2216.18   Rising Trend2.0621626280
APLE2021-12-2115.92   Rising Trend1.9922050537
APLE2021-12-2014.98   Declining Trend-0.0472336995
APLE2021-12-1715.2   Rising Trend0.3174105924
APLE2021-12-1615.12   Declining Trend-0.1392107368
APLE2021-12-1515.28   Rising Trend0.0762992690
APLE2021-12-1415.12   Declining Trend-0.1951759777
APLE2021-12-1315.23   Declining Trend-0.0731949868
APLE2021-12-1015.65   Rising Trend1.6191473784
APLE2021-12-0915.91   Rising Trend1.781320218
APLE2021-12-0816.03   Rising Trend2.7532200361
APLE2021-12-0715.6   Rising Trend1.3082726962
APLE2021-12-0615.76   Rising Trend1.4683900614
APLE2021-12-0315.02   Declining Trend-0.9212643806
APLE2021-12-0215.19   Declining Trend-0.8943269778
APLE2021-12-0114.62   Declining Trend-2.7623999960
APLE2021-11-3015.02   Declining Trend-1.2713648845
APLE2021-11-2915.39   Rising Trend0.2763403323
APLE2021-11-2615.26   Declining Trend-0.1573028242
APLE2021-11-2415.85   Rising Trend1.621309786
APLE2021-11-2315.81   Rising Trend1.912259119
APLE2021-11-2215.65   Rising Trend1.7751825087
APLE2021-11-1915.65   Rising Trend1.7342203822
APLE2021-11-1815.56   Rising Trend1.5791749793
APLE2021-11-1715.84   Rising Trend2.0441853421
APLE2021-11-1615.83   Rising Trend1.8642596525
APLE2021-11-1516.0   Rising Trend2.2441490574
APLE2021-11-1215.95   Rising Trend2.1672448211
APLE2021-11-1116.02   Rising Trend2.4771899387
APLE2021-11-1016.22   Rising Trend2.8242508674
APLE2021-11-0916.29   Rising Trend3.4612504109
APLE2021-11-0816.15   Rising Trend2.8492536010
APLE2021-11-0516.67   Rising Trend4.2694050020
APLE2021-11-0416.45   Rising Trend3.9772070473
APLE2021-11-0316.61   Rising Trend4.2072485045
APLE2021-11-0216.07   Rising Trend2.7872429892
APLE2021-11-0116.16   Rising Trend2.7322219600
APLE2021-10-2915.71   Rising Trend1.8331599046
APLE2021-10-2815.7   Rising Trend1.8451268376
APLE2021-10-2715.59   Rising Trend1.8631324006
APLE2021-10-2615.69   Rising Trend2.311377851
APLE2021-10-2515.8   Rising Trend2.87892703
APLE2021-10-2215.7   Rising Trend2.6651055772
APLE2021-10-2115.68   Rising Trend2.669820852
APLE2021-10-2015.74   Rising Trend2.951490911
APLE2021-10-1915.79   Rising Trend3.1751097334
APLE2021-10-1815.97   Rising Trend3.0241677586
APLE2021-10-1516.09   Rising Trend3.4381768157
APLE2021-10-1415.87   Rising Trend2.9651765095
APLE2021-10-1315.79   Rising Trend2.9691602439
APLE2021-10-1216.06   Rising Trend3.3351107812
APLE2021-10-1116.32   Rising Trend3.4621736098
APLE2021-10-0816.18   Rising Trend3.2141103405
APLE2021-10-0716.16   Rising Trend3.7711770027
APLE2021-10-0616.04   Rising Trend3.3591529452
APLE2021-10-0515.89   Rising Trend2.7271284891
APLE2021-10-0415.93   Rising Trend2.5541475367
APLE2021-10-0116.3   Rising Trend3.2472332663
APLE2021-09-3015.73   Rising Trend2.0691981962
APLE2021-09-2916.07   Rising Trend2.8361272316
APLE2021-09-2816.06   Rising Trend2.82706873
APLE2021-09-2716.16   Rising Trend3.2072082751
APLE2021-09-2416.2   Rising Trend3.1581659994
APLE2021-09-2316.19   Rising Trend3.0472747312
APLE2021-09-2216.09   Rising Trend2.9092922895
APLE2021-09-2115.71   Rising Trend2.133653633
APLE2021-09-2015.28   Rising Trend0.1591777862
APLE2021-09-1715.35   Rising Trend0.3094391167
APLE2021-09-1615.35   Rising Trend0.2751589636
APLE2021-09-1515.28   Rising Trend0.2071630680
APLE2021-09-1415.11   Declining Trend-0.241484832
APLE2021-09-1315.23   Declining Trend-0.1011656836
APLE2021-09-1014.49   Declining Trend-1.241269753
APLE2021-09-0914.73   Declining Trend-0.7231698554
APLE2021-09-0814.92   Declining Trend-0.4021601015
APLE2021-09-0715.03   Declining Trend-0.4951268112
APLE2021-09-0315.13   Declining Trend-0.4821465317
APLE2021-09-0215.27   Declining Trend-0.1812244585
APLE2021-09-0115.18   Declining Trend-0.2781574459
APLE2021-08-3114.78   Declining Trend-0.6211669772
APLE2021-08-3014.75   Declining Trend-1.0321394954
APLE2021-08-2715.02   Declining Trend-0.7111533407
APLE2021-08-2614.51   Declining Trend-1.4391044856
APLE2021-08-2514.7   Declining Trend-1.3882278886
APLE2021-08-2414.6   Declining Trend-1.4342622734
APLE2021-08-2314.48   Declining Trend-1.5061275948
APLE2021-08-2014.5   Declining Trend-1.8421205121
APLE2021-08-1914.43   Declining Trend-2.2842109130
APLE2021-08-1814.45   Declining Trend-2.21472997
APLE2021-08-1714.43   Declining Trend-2.1351436957
APLE2021-08-1614.65   Declining Trend-1.76862003
APLE2021-08-1314.8   Declining Trend-1.381941864
APLE2021-08-1214.97   Declining Trend-1.2251353911
APLE2021-08-1115.01   Declining Trend-1.081349850
APLE2021-08-1014.78   Declining Trend-1.6981285402
APLE2021-08-0914.43   Declining Trend-2.3071270570
APLE2021-08-0614.94   Declining Trend-1.6741932885
APLE2021-08-0514.86   Declining Trend-1.9171413677
APLE2021-08-0414.26   Declining Trend-2.7111311662
APLE2021-08-0314.64   Declining Trend-2.0361865546
APLE2021-08-0214.77   Declining Trend-2.2141647034
APLE2021-07-3014.95   Declining Trend-1.8512158297
APLE2021-07-2915.13   Declining Trend-1.3251438274
APLE2021-07-2814.94   Declining Trend-1.7351343782
APLE2021-07-2714.81   Declining Trend-1.6461146592
APLE2021-07-2614.89   Declining Trend-1.146980477
APLE2021-07-2314.6   Declining Trend-1.838963719
APLE2021-07-2214.83   Declining Trend-1.7731285815
APLE2021-07-2115.02   Declining Trend-1.5481367198
APLE2021-07-2014.55   Declining Trend-2.1952338024
APLE2021-07-1914.09   Declining Trend-3.3071861248
APLE2021-07-1614.52   Declining Trend-2.1061169482
APLE2021-07-1514.91   Declining Trend-1.6061330767
APLE2021-07-1414.91   Declining Trend-1.7891264221
APLE2021-07-1314.61   Declining Trend-2.3931421278
APLE2021-07-1215.15   Declining Trend-1.8151663637
APLE2021-07-0915.04   Declining Trend-1.8091911638
APLE2021-07-0814.74   Declining Trend-2.2932074850
APLE2021-07-0714.77   Declining Trend-2.2331700342
APLE2021-07-0614.92   Declining Trend-1.8332918620
APLE2021-07-0215.41   Declining Trend-0.7171163870
APLE2021-07-0115.37   Declining Trend-0.9652527000
APLE2021-06-3015.26   Declining Trend-0.9721978590
APLE2021-06-2915.0   Declining Trend-1.6941615493
APLE2021-06-2815.19   Declining Trend-1.273958905
APLE2021-06-2515.55   Rising Trend0.41625727170
APLE2021-06-2415.6   Rising Trend1.6042051617
APLE2021-06-2315.73   Rising Trend1.5281502972
APLE2021-06-2215.79   Rising Trend1.5771247180
APLE2021-06-2115.98   Rising Trend1.4921083681
APLE2021-06-1815.71   Rising Trend1.2252604425
APLE2021-06-1715.9   Rising Trend2.2961233400
APLE2021-06-1616.31   Rising Trend2.5671847379
APLE2021-06-1516.19   Rising Trend2.6932778945
APLE2021-06-1416.26   Rising Trend2.91668046
APLE2021-06-1116.37   Rising Trend3.2162160187
APLE2021-06-1016.17   Rising Trend3.0281427275
APLE2021-06-0916.29   Rising Trend3.2711576649
APLE2021-06-0816.38   Rising Trend3.4281981111
APLE2021-06-0716.32   Rising Trend3.6362176766
APLE2021-06-0416.07   Rising Trend2.5652159284
APLE2021-06-0315.99   Rising Trend3.2221065188
APLE2021-06-0216.26   Rising Trend3.7361879847
APLE2021-06-0116.35   Rising Trend3.6492186926
APLE2021-05-2815.87   Rising Trend2.7051710256
APLE2021-05-2716.01   Rising Trend2.7482588990
APLE2021-05-2615.7   Rising Trend1.9421676996
APLE2021-05-2515.33   Rising Trend1.2091780144
APLE2021-05-2415.45   Rising Trend1.8321277664
APLE2021-05-2115.22   Rising Trend1.4621617989
APLE2021-05-2015.27   Rising Trend1.6262286964
APLE2021-05-1915.28   Rising Trend1.9961471027
APLE2021-05-1815.49   Rising Trend2.6151569279
APLE2021-05-1715.49   Rising Trend2.9811953146
APLE2021-05-1415.55   Rising Trend3.1151507679
APLE2021-05-1315.06   Rising Trend2.5284295042
APLE2021-05-1214.82   Rising Trend1.6261300222
APLE2021-05-1115.26   Rising Trend2.4291490071
APLE2021-05-1015.45   Rising Trend2.7671655275
APLE2021-05-0715.81   Rising Trend3.442342662
APLE2021-05-0615.6   Rising Trend2.4811838970
APLE2021-05-0515.59   Rising Trend3.1951428088
APLE2021-05-0415.56   Rising Trend3.3381807890
APLE2021-05-0315.78   Rising Trend3.2542669316
APLE2021-04-3015.86   Rising Trend3.7492428438
APLE2021-04-2915.83   Rising Trend3.4212908947
APLE2021-04-2815.67   Rising Trend2.8661747525
APLE2021-04-2715.43   Rising Trend2.2432185219
APLE2021-04-2615.43   Rising Trend2.7232221673
APLE2021-04-2315.27   Rising Trend2.2461384881
APLE2021-04-2215.02   Rising Trend1.8831485837
APLE2021-04-2115.23   Rising Trend2.4241744445
APLE2021-04-2014.86   Rising Trend2.1942007336
APLE2021-04-1915.01   Rising Trend2.9521396364
APLE2021-04-1615.07   Rising Trend3.3131341347
APLE2021-04-1515.02   Rising Trend3.4331405778
APLE2021-04-1415.05   Rising Trend3.4141912927
APLE2021-04-1314.87   Rising Trend3.291627062
APLE2021-04-1215.02   Rising Trend3.1882382271
APLE2021-04-0915.09   Rising Trend3.9952024763
APLE2021-04-0815.27   Rising Trend3.8893049869
APLE2021-04-0715.1   Rising Trend3.7571904155
APLE2021-04-0614.93   Rising Trend3.4861454685
APLE2021-04-0514.9   Rising Trend2.9371302377
APLE2021-04-0114.86   Rising Trend3.0181150723
APLE2021-03-3114.57   Rising Trend2.3652133119
APLE2021-03-3014.94   Rising Trend3.1981082501
APLE2021-03-2914.65   Rising Trend2.591595035
APLE2021-03-2614.98   Rising Trend3.6291320930
APLE2021-03-2514.94   Rising Trend3.4821683930
APLE2021-03-2414.65   Rising Trend2.8631678329
APLE2021-03-2314.39   Rising Trend2.5451883701
APLE2021-03-2215.03   Rising Trend4.0611204012
APLE2021-03-1915.1   Rising Trend4.9142024551
APLE2021-03-1815.54   Rising Trend5.981491055
APLE2021-03-1715.89   Rising Trend6.7761844238
APLE2021-03-1615.41   Rising Trend5.6691994860
APLE2021-03-1515.68   Rising Trend6.5862899751
APLE2021-03-1214.97   Rising Trend4.2642101741
APLE2021-03-1114.64   Rising Trend3.8581287088
APLE2021-03-1014.75   Rising Trend3.6661771091
APLE2021-03-0914.6   Rising Trend3.9542325424
APLE2021-03-0814.51   Rising Trend3.2361529626
APLE2021-03-0514.13   Rising Trend2.6512631364
APLE2021-03-0413.97   Rising Trend2.2333393425
APLE2021-03-0314.64   Rising Trend4.0524236931
APLE2021-03-0213.97   Rising Trend1.32490941
APLE2021-03-0114.15   Rising Trend2.1092853305
APLE2021-02-2614.25   Rising Trend2.9283098986
APLE2021-02-2514.34   Rising Trend3.2722520837
APLE2021-02-2414.95   Rising Trend4.8252874481
APLE2021-02-2314.99   Rising Trend4.7683210880
APLE2021-02-2214.86   Rising Trend4.8354213851
APLE2021-02-1914.38   Rising Trend3.4582916344
APLE2021-02-1814.11   Rising Trend3.3131712175
APLE2021-02-1714.08   Rising Trend3.0221745162
APLE2021-02-1614.36   Rising Trend2.9642866023
APLE2021-02-1213.66   Rising Trend1.6252131415
APLE2021-02-1113.69   Rising Trend3.8161109154
APLE2021-02-1013.57   Rising Trend3.7551599374
APLE2021-02-0913.18   Rising Trend3.5361313161
APLE2021-02-0813.4   Rising Trend3.5961127815
APLE2021-02-0513.09   Rising Trend3.1461024756
APLE2021-02-0413.1   Rising Trend3.411242302
APLE2021-02-0313.06   Rising Trend3.211434289
APLE2021-02-0213.06   Rising Trend3.2421475683
APLE2021-02-0112.78   Rising Trend2.8361524043
APLE2021-01-2912.48   Rising Trend2.5172225240
APLE2021-01-2812.98   Rising Trend3.4411875632
APLE2021-01-2712.45   Rising Trend2.3461439622
APLE2021-01-2612.67   Rising Trend2.7841471173
APLE2021-01-2512.92   Rising Trend3.1732312552
APLE2021-01-2213.21   Rising Trend3.9371873292
APLE2021-01-2113.06   Rising Trend4.2841031081
APLE2021-01-2013.35   Rising Trend5.1491618092
APLE2021-01-1913.14   Rising Trend4.4261870620
APLE2021-01-1512.84   Rising Trend3.381265642
APLE2021-01-1412.96   Rising Trend3.6731284693
APLE2021-01-1312.9   Rising Trend5.7421727856
APLE2021-01-1212.64   Rising Trend5.2962527358
APLE2021-01-1112.39   Rising Trend5.1482002530
APLE2021-01-0812.76   Rising Trend5.732741038
APLE2021-01-0712.76   Rising Trend5.5112984420
APLE2021-01-0613.43   Rising Trend8.072484752
APLE2021-01-0512.61   Rising Trend5.7957626
APLE2021-01-0412.55   Rising Trend6.0612547199
APLE2020-12-3112.91   Rising Trend6.8531391759
APLE2020-12-3012.99   Rising Trend7.241065758
APLE2020-12-2913.08   Rising Trend7.1851472673
APLE2020-12-2813.24   Rising Trend7.6941474137
APLE2020-12-2413.18   Rising Trend7.5741219601
APLE2020-12-2313.0   Rising Trend7.1241133996
APLE2020-12-2212.75   Rising Trend6.962945856
APLE2020-12-2112.93   Rising Trend7.2792767696
APLE2020-12-1812.92   Rising Trend7.112622343
APLE2020-12-1713.07   Rising Trend6.8111617157
APLE2020-12-1613.37   Rising Trend6.9891805668
APLE2020-12-1513.41   Rising Trend7.6051471886
APLE2020-12-1412.73   Rising Trend9.791741709
APLE2020-12-1113.06   Rising Trend9.8261728049
APLE2020-12-1013.07   Rising Trend10.2492010454
APLE2020-12-0913.13   Rising Trend10.4283815429
APLE2020-12-0812.88   Rising Trend8.71977324
APLE2020-12-0712.69   Rising Trend9.1432300671
APLE2020-12-0413.28   Rising Trend10.343153940
APLE2020-12-0313.0   Rising Trend10.0312020687
APLE2020-12-0213.06   Rising Trend10.0073224494
APLE2020-12-0113.66   Rising Trend11.7963700578
APLE2020-11-3013.26   Rising Trend10.3594263149
APLE2020-11-2713.37   Rising Trend11.2841015172
APLE2020-11-2513.42   Rising Trend11.3862444051
APLE2020-11-2413.17   Rising Trend10.7753531803

APLE Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues366 M388 M804 M898 M1,041 M1,239 M1,271 M1,267 M602 M
Cost of sales174 M186 M391 M436 M502 M602 M618 M609 M281 M
Gross operating profit105 M112 M232 M259 M366 M432 M433 M425 M97 M
Selling Gen & administrative expense9 M6 M21 M20 M17 M26 M24 M36 M29 M
Research & development expense000000000
Operating income78 M86 M166 M188 M226 M258 M261 M235 M-108 M
floaterest income000000000
floaterest expense000000000
Other income net-1 M6 M-133 M-37 M-41 M-27 M-3 M-1 M6 M
Pre-tax Income (EBT)70 M83 M9 M118 M145 M183 M207 M173 M-173 M
Income taxes1 M1 M2 M898000431000847000587000679000332000
Net income from total operations75 M115 M7 M117 M145 M182 M206 M172 M-173 M
Minority floaterest000000000
Total net income75 M115 M7 M117 M145 M182 M206 M172 M-173 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common69 M82 M7 M117 M145 M182 M206 M172 M-173 M
Depreciation53 M55 M113 M127 M148 M176 M183 M193 M200 M
Amortization000000000
Operating income before depreciation (EBITDA)129 M147 M145 M279 M333 M407 M441 M427 M98 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total0.831.260.040.650.760.820.90.77-0.77
Diluted EPS total0.831.260.040.650.760.820.90.77-0.77

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!