Apple Hospitality REIT Inc.
APLE
NYE
Sector: Real Estate
Industry: REIT - Hotel & Motel
16.43
USD
0.58
(3.66%)
Optionable: Yes Market Cap: 3,511 M 90-day average vol: 2,292,342
Previous close: 15.85 Open: 15.99 Bid: 16.4 Ask: 16.4
52 week range
13.83 18.69
Peers
Last updated: Friday 27th May 2022
Valuation
Price per Sales TTM ($) | 3.39 |
Price per Book TTM ($) | 1.12 |
PE Ratio (TTM) | 42.20 |
Book Value per Share ($) | 13.89 |
5 Year PE Range-16.5 |
Returns
7 Day Return | 1.23% | |
1 Month Return | -8.42% | |
3 Month Return | -7.18% | |
1 Year Return | 5.14% | |
3 Year Return | 9.39% | |
5 Year Return | 7.42% | |
YTD Return | 1.73% |
Risk
Dividends
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 48.07 |
14 Day SMA ($) | 16.13 |
14 Day EMA ($) | 16.24 |
Money Flow Index | 64.80 |
Average True Range | 0.67 |
50 Day SMA ($) | 17.25 |
200 Day SMA ($) | 16.33 |
ADX | 21.78 |
MACD | -0.42 |
Growth
Free Cash Flow QoQ Growth | -58.93% |
Free Cash Flow YoY Growth | -1012.69% |
Revenue YoY Growth | 55.16% |
EPS QoQ Growth | 33.33% |
Revenue QoQ Growth | 3.95% |
EPS YoY Growth | -110.39% |
Profitability
Peers
| Stock | Dividend | Market Cap (B) | PE | Price ($) |
|---|---|---|---|---|
OLP | 0.06 | 1 B | 18 | 30 |
ONL | ||||
OPI | 0.0891 | 1 B | -46.3 | 24.69 |
PARAUCO-CL |
Apple Hospitality REIT Reports Results of Operations for Fourth Quarter and Full Year 2021 and Announces Monthly Distribution for March 2022
Yahoo Finance 2/22/2022
Apple Hospitality Q4 2021 Earnings Preview
Seeking Alpha 2/18/2022
Manning & Napier Group, Llc Buys Activision Blizzard Inc, Anaplan Inc, United Parcel ...
Yahoo Finance 1/27/2022
Apple Hospitality REIT: An Intriguing Prospect Among Hotel REITs
Seeking Alpha 1/26/2022
How Much Of Apple Hospitality REIT, Inc. (NYSE:APLE) Do Insiders Own?
Yahoo Finance 1/19/2022
Top Hotel Stocks for Q1 2022
Yahoo Finance 1/10/2022
Apple Hospitality REIT Announces Dates for Fourth Quarter and Full Year 2021 Earnings Release and Conference Call
Yahoo Finance 1/4/2022
Apple Hospitality declares $0.01 dividend
Seeking Alpha 12/15/2021
Apple Hospitality REIT Announces Distribution for Fourth Quarter of 2021
Yahoo Finance 12/15/2021
Nationwide Variable Insurance Trust Buys Ollie's Bargain Outlet Holdings Inc, Grocery Outlet ...
Yahoo Finance 12/10/2021
Apple Hospitality REIT (APLE) Moves to Strong Buy: Rationale Behind the Upgrade
Yahoo Finance 12/2/2021
Apple Hospitality REIT acquires three hotel portfolio for $126M
Seeking Alpha 11/19/2021
Apple Hospitality REIT Acquires Portfolio of Three Hotels
Yahoo Finance 11/18/2021
Apple Hospitality REIT: Growth Will Bear Fruit
Seeking Alpha 11/11/2021
Apple Hospitality REIT, Inc. (APLE) CEO Justin Knight on Q3 2021 Results - Earnings Call Transcript
Seeking Alpha 11/5/2021
Apple Hospitality Q3 results rebound as people travel more, boosting occupancy
Seeking Alpha 11/4/2021
Apple Hospitality FFO beats by $0.03, beats on revenue
Seeking Alpha 11/4/2021
Apple Hospitality REIT Reports Results of Operations for Third Quarter 2021
Yahoo Finance 11/4/2021
Apple Hospitality Q3 Earnings Preview
Seeking Alpha 11/3/2021
Investing in Apple Hospitality REIT (NYSE:APLE) a year ago would have delivered you a 57% gain
Yahoo Finance 10/13/2021
Apple Hospitality (APLE): Strong Industry, Solid Earnings Estimate Revisions
Yahoo Finance 10/7/2021
Apple Hospitality goes ex-dividend tomorrow
Seeking Alpha 9/28/2021
Trendlast: -1.21
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 17.223 | -5.731 | -1.21 | 6.485 | Declining Trend | 17.22 | 17.22 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| APLE | Forward 20 | 16.92 | Declining Trend | -1.21 | 2071627 |
| APLE | Forward 19 | 16.92 | Declining Trend | -1.508 | 2071627 |
| APLE | Forward 18 | 16.92 | Declining Trend | -1.923 | 2071627 |
| APLE | Forward 17 | 16.92 | Declining Trend | -2.187 | 2071627 |
| APLE | Forward 16 | 16.92 | Declining Trend | -1.901 | 2071627 |
| APLE | Forward 15 | 16.92 | Declining Trend | -1.74 | 2071627 |
| APLE | Forward 14 | 16.92 | Declining Trend | -1.359 | 2071627 |
| APLE | Forward 13 | 16.92 | Declining Trend | -0.791 | 2071627 |
| APLE | Forward 12 | 16.92 | Declining Trend | -0.881 | 2071627 |
| APLE | Forward 11 | 16.92 | Declining Trend | -0.479 | 2071627 |
| APLE | Forward 10 | 16.92 | Declining Trend | -1.102 | 2071627 |
| APLE | Forward 9 | 16.92 | Declining Trend | -1.194 | 2071627 |
| APLE | Forward 8 | 16.92 | Declining Trend | -1.716 | 2071627 |
| APLE | Forward 7 | 16.92 | Declining Trend | -1.656 | 2071627 |
| APLE | Forward 6 | 16.92 | Declining Trend | -2.289 | 2071627 |
| APLE | Forward 5 | 16.92 | Declining Trend | -2.648 | 2071627 |
| APLE | Forward 4 | 16.92 | Declining Trend | -3.49 | 2071627 |
| APLE | Forward 3 | 16.92 | Declining Trend | -2.894 | 2071627 |
| APLE | Forward 2 | 16.92 | Declining Trend | -2.035 | 2071627 |
| APLE | Forward 1 | 16.92 | Declining Trend | -2.365 | 2071627 |
| APLE | 2022-05-27 | 16.92 | Declining Trend | -1.747 | 2071627 |
| APLE | 2022-05-26 | 16.43 | Declining Trend | -2.698 | 1952745 |
| APLE | 2022-05-25 | 15.85 | Declining Trend | -4.376 | 1900566 |
| APLE | 2022-05-24 | 15.34 | Declining Trend | -5.731 | 2333420 |
| APLE | 2022-05-23 | 15.62 | Declining Trend | -4.886 | 1985341 |
| APLE | 2022-05-20 | 15.52 | Declining Trend | -4.988 | 2518878 |
| APLE | 2022-05-19 | 16.23 | Declining Trend | -2.299 | 1798375 |
| APLE | 2022-05-18 | 16.38 | Declining Trend | -1.106 | 1904477 |
| APLE | 2022-05-17 | 16.88 | Declining Trend | -0.295 | 1847419 |
| APLE | 2022-05-16 | 16.32 | Declining Trend | -0.99 | 1628052 |
| APLE | 2022-05-13 | 16.41 | Declining Trend | -1.529 | 2820543 |
| APLE | 2022-05-12 | 16.11 | Declining Trend | -2.354 | 2787886 |
| APLE | 2022-05-11 | 16.22 | Declining Trend | -2.552 | 2602335 |
| APLE | 2022-05-10 | 16.55 | Declining Trend | -1.308 | 2696489 |
| APLE | 2022-05-09 | 15.9 | Declining Trend | -3.585 | 2418116 |
| APLE | 2022-05-06 | 16.85 | Declining Trend | -1.684 | 1968447 |
| APLE | 2022-05-05 | 16.85 | Declining Trend | -2.805 | 2958945 |
| APLE | 2022-05-04 | 17.44 | Declining Trend | -0.716 | 2110348 |
| APLE | 2022-05-03 | 17.46 | Rising Trend | 0.238 | 2286371 |
| APLE | 2022-05-02 | 17.5 | Rising Trend | 0.245 | 2413553 |
| APLE | 2022-04-29 | 17.69 | Rising Trend | 1.154 | 3975747 |
| APLE | 2022-04-28 | 18.55 | Rising Trend | 4.991 | 2398249 |
| APLE | 2022-04-27 | 18.28 | Rising Trend | 3.839 | 2268996 |
| APLE | 2022-04-26 | 17.94 | Rising Trend | 2.947 | 1861723 |
| APLE | 2022-04-25 | 18.14 | Rising Trend | 3.203 | 1226544 |
| APLE | 2022-04-22 | 18.0 | Rising Trend | 3.049 | 2310816 |
| APLE | 2022-04-21 | 17.79 | Rising Trend | 3.16 | 3763745 |
| APLE | 2022-04-20 | 17.97 | Rising Trend | 4.805 | 2712103 |
| APLE | 2022-04-19 | 18.03 | Rising Trend | 5.056 | 2201673 |
| APLE | 2022-04-18 | 17.65 | Rising Trend | 4.154 | 1466311 |
| APLE | 2022-04-14 | 17.67 | Rising Trend | 4.036 | 2703390 |
| APLE | 2022-04-13 | 17.53 | Rising Trend | 3.77 | 2433290 |
| APLE | 2022-04-12 | 16.68 | Rising Trend | 1.501 | 1301371 |
| APLE | 2022-04-11 | 16.39 | Rising Trend | 1.708 | 2864204 |
| APLE | 2022-04-08 | 16.29 | Rising Trend | 1.047 | 1641259 |
| APLE | 2022-04-07 | 16.53 | Rising Trend | 0.917 | 2457896 |
| APLE | 2022-04-06 | 16.87 | Rising Trend | 1.638 | 1679505 |
| APLE | 2022-04-05 | 17.37 | Rising Trend | 2.784 | 1428963 |
| APLE | 2022-04-04 | 17.97 | Rising Trend | 4.356 | 1455941 |
| APLE | 2022-04-01 | 18.08 | Rising Trend | 4.508 | 2201580 |
| APLE | 2022-03-31 | 17.97 | Rising Trend | 4.69 | 2296666 |
| APLE | 2022-03-30 | 18.37 | Rising Trend | 5.871 | 1634244 |
| APLE | 2022-03-29 | 18.55 | Rising Trend | 5.858 | 4056603 |
| APLE | 2022-03-28 | 18.0 | Rising Trend | 3.555 | 2185212 |
| APLE | 2022-03-25 | 18.06 | Rising Trend | 3.466 | 1672592 |
| APLE | 2022-03-24 | 17.69 | Rising Trend | 3.355 | 1395920 |
| APLE | 2022-03-23 | 17.61 | Rising Trend | 3.616 | 1348573 |
| APLE | 2022-03-22 | 18.14 | Rising Trend | 4.863 | 1956807 |
| APLE | 2022-03-21 | 18.11 | Rising Trend | 4.714 | 2132988 |
| APLE | 2022-03-18 | 18.45 | Rising Trend | 5.422 | 5112180 |
| APLE | 2022-03-17 | 18.29 | Rising Trend | 4.507 | 1772669 |
| APLE | 2022-03-16 | 18.12 | Rising Trend | 4.322 | 2417495 |
| APLE | 2022-03-15 | 17.91 | Rising Trend | 3.728 | 1734130 |
| APLE | 2022-03-14 | 17.84 | Rising Trend | 4.366 | 1873352 |
| APLE | 2022-03-11 | 18.07 | Rising Trend | 4.698 | 2488379 |
| APLE | 2022-03-10 | 17.99 | Rising Trend | 3.806 | 1563266 |
| APLE | 2022-03-09 | 17.69 | Rising Trend | 4.173 | 1548635 |
| APLE | 2022-03-08 | 17.37 | Rising Trend | 3.945 | 1966861 |
| APLE | 2022-03-07 | 16.79 | Rising Trend | 3.427 | 2712383 |
| APLE | 2022-03-04 | 17.63 | Rising Trend | 5.331 | 4216097 |
| APLE | 2022-03-03 | 17.92 | Rising Trend | 6.485 | 2078684 |
| APLE | 2022-03-02 | 17.94 | Rising Trend | 6.871 | 2241581 |
| APLE | 2022-03-01 | 17.54 | Rising Trend | 5.4 | 3563099 |
| APLE | 2022-02-28 | 17.69 | Rising Trend | 5.861 | 2752536 |
| APLE | 2022-02-25 | 17.75 | Rising Trend | 6.078 | 3025912 |
| APLE | 2022-02-24 | 17.26 | Rising Trend | 4.898 | 3294488 |
| APLE | 2022-02-23 | 16.82 | Rising Trend | 3.796 | 1576976 |
| APLE | 2022-02-22 | 17.15 | Rising Trend | 4.599 | 1434864 |
| APLE | 2022-02-18 | 17.49 | Rising Trend | 4.971 | 1572041 |
| APLE | 2022-02-17 | 17.73 | Rising Trend | 5.328 | 1720749 |
| APLE | 2022-02-16 | 17.88 | Rising Trend | 5.458 | 3640383 |
| APLE | 2022-02-15 | 17.31 | Rising Trend | 3.34 | 2126369 |
| APLE | 2022-02-14 | 16.64 | Rising Trend | 1.609 | 1209171 |
| APLE | 2022-02-11 | 16.81 | Rising Trend | 2.245 | 1559518 |
| APLE | 2022-02-10 | 16.97 | Rising Trend | 3.054 | 1928356 |
| APLE | 2022-02-09 | 17.1 | Rising Trend | 2.587 | 1566930 |
| APLE | 2022-02-08 | 16.81 | Rising Trend | 3.202 | 2328511 |
| APLE | 2022-02-07 | 16.78 | Rising Trend | 3.093 | 2952272 |
| APLE | 2022-02-04 | 16.34 | Rising Trend | 2.885 | 1351274 |
| APLE | 2022-02-03 | 16.02 | Rising Trend | 2.065 | 1121957 |
| APLE | 2022-02-02 | 16.15 | Rising Trend | 2.022 | 1725968 |
| APLE | 2022-02-01 | 16.21 | Rising Trend | 2.111 | 1555479 |
| APLE | 2022-01-31 | 16.13 | Rising Trend | 1.577 | 2027707 |
| APLE | 2022-01-28 | 15.55 | Rising Trend | 0.416 | 1666806 |
| APLE | 2022-01-27 | 15.35 | Rising Trend | 0.191 | 1384683 |
| APLE | 2022-01-26 | 15.69 | Rising Trend | 1.052 | 1976602 |
| APLE | 2022-01-25 | 15.88 | Rising Trend | 1.261 | 1060095 |
| APLE | 2022-01-24 | 15.98 | Rising Trend | 1.282 | 1798899 |
| APLE | 2022-01-21 | 15.92 | Rising Trend | 1.09 | 1820337 |
| APLE | 2022-01-20 | 16.03 | Rising Trend | 1.284 | 1302070 |
| APLE | 2022-01-19 | 16.38 | Rising Trend | 1.624 | 1197964 |
| APLE | 2022-01-18 | 16.69 | Rising Trend | 1.935 | 1306213 |
| APLE | 2022-01-14 | 16.79 | Rising Trend | 1.778 | 832875 |
| APLE | 2022-01-13 | 16.72 | Rising Trend | 1.717 | 1106337 |
| APLE | 2022-01-12 | 16.6 | Rising Trend | 1.963 | 951254 |
| APLE | 2022-01-11 | 16.75 | Rising Trend | 1.486 | 1576533 |
| APLE | 2022-01-10 | 16.52 | Rising Trend | 2.224 | 1830221 |
| APLE | 2022-01-07 | 16.81 | Rising Trend | 2.737 | 2295691 |
| APLE | 2022-01-06 | 16.48 | Rising Trend | 2.835 | 1945928 |
| APLE | 2022-01-05 | 16.22 | Rising Trend | 1.845 | 2300892 |
| APLE | 2022-01-04 | 16.64 | Rising Trend | 2.603 | 2620222 |
| APLE | 2022-01-03 | 16.41 | Rising Trend | 2.413 | 1912232 |
| APLE | 2021-12-31 | 16.15 | Rising Trend | 1.364 | 1428425 |
| APLE | 2021-12-30 | 16.16 | Rising Trend | 1.369 | 1331738 |
| APLE | 2021-12-29 | 16.21 | Rising Trend | 1.527 | 928444 |
| APLE | 2021-12-28 | 16.14 | Rising Trend | 1.945 | 726740 |
| APLE | 2021-12-27 | 16.33 | Rising Trend | 2.013 | 945753 |
| APLE | 2021-12-23 | 16.21 | Rising Trend | 1.916 | 1108913 |
| APLE | 2021-12-22 | 16.18 | Rising Trend | 2.062 | 1626280 |
| APLE | 2021-12-21 | 15.92 | Rising Trend | 1.992 | 2050537 |
| APLE | 2021-12-20 | 14.98 | Declining Trend | -0.047 | 2336995 |
| APLE | 2021-12-17 | 15.2 | Rising Trend | 0.317 | 4105924 |
| APLE | 2021-12-16 | 15.12 | Declining Trend | -0.139 | 2107368 |
| APLE | 2021-12-15 | 15.28 | Rising Trend | 0.076 | 2992690 |
| APLE | 2021-12-14 | 15.12 | Declining Trend | -0.195 | 1759777 |
| APLE | 2021-12-13 | 15.23 | Declining Trend | -0.073 | 1949868 |
| APLE | 2021-12-10 | 15.65 | Rising Trend | 1.619 | 1473784 |
| APLE | 2021-12-09 | 15.91 | Rising Trend | 1.78 | 1320218 |
| APLE | 2021-12-08 | 16.03 | Rising Trend | 2.753 | 2200361 |
| APLE | 2021-12-07 | 15.6 | Rising Trend | 1.308 | 2726962 |
| APLE | 2021-12-06 | 15.76 | Rising Trend | 1.468 | 3900614 |
| APLE | 2021-12-03 | 15.02 | Declining Trend | -0.921 | 2643806 |
| APLE | 2021-12-02 | 15.19 | Declining Trend | -0.894 | 3269778 |
| APLE | 2021-12-01 | 14.62 | Declining Trend | -2.762 | 3999960 |
| APLE | 2021-11-30 | 15.02 | Declining Trend | -1.271 | 3648845 |
| APLE | 2021-11-29 | 15.39 | Rising Trend | 0.276 | 3403323 |
| APLE | 2021-11-26 | 15.26 | Declining Trend | -0.157 | 3028242 |
| APLE | 2021-11-24 | 15.85 | Rising Trend | 1.62 | 1309786 |
| APLE | 2021-11-23 | 15.81 | Rising Trend | 1.91 | 2259119 |
| APLE | 2021-11-22 | 15.65 | Rising Trend | 1.775 | 1825087 |
| APLE | 2021-11-19 | 15.65 | Rising Trend | 1.734 | 2203822 |
| APLE | 2021-11-18 | 15.56 | Rising Trend | 1.579 | 1749793 |
| APLE | 2021-11-17 | 15.84 | Rising Trend | 2.044 | 1853421 |
| APLE | 2021-11-16 | 15.83 | Rising Trend | 1.864 | 2596525 |
| APLE | 2021-11-15 | 16.0 | Rising Trend | 2.244 | 1490574 |
| APLE | 2021-11-12 | 15.95 | Rising Trend | 2.167 | 2448211 |
| APLE | 2021-11-11 | 16.02 | Rising Trend | 2.477 | 1899387 |
| APLE | 2021-11-10 | 16.22 | Rising Trend | 2.824 | 2508674 |
| APLE | 2021-11-09 | 16.29 | Rising Trend | 3.461 | 2504109 |
| APLE | 2021-11-08 | 16.15 | Rising Trend | 2.849 | 2536010 |
| APLE | 2021-11-05 | 16.67 | Rising Trend | 4.269 | 4050020 |
| APLE | 2021-11-04 | 16.45 | Rising Trend | 3.977 | 2070473 |
| APLE | 2021-11-03 | 16.61 | Rising Trend | 4.207 | 2485045 |
| APLE | 2021-11-02 | 16.07 | Rising Trend | 2.787 | 2429892 |
| APLE | 2021-11-01 | 16.16 | Rising Trend | 2.732 | 2219600 |
| APLE | 2021-10-29 | 15.71 | Rising Trend | 1.833 | 1599046 |
| APLE | 2021-10-28 | 15.7 | Rising Trend | 1.845 | 1268376 |
| APLE | 2021-10-27 | 15.59 | Rising Trend | 1.863 | 1324006 |
| APLE | 2021-10-26 | 15.69 | Rising Trend | 2.31 | 1377851 |
| APLE | 2021-10-25 | 15.8 | Rising Trend | 2.87 | 892703 |
| APLE | 2021-10-22 | 15.7 | Rising Trend | 2.665 | 1055772 |
| APLE | 2021-10-21 | 15.68 | Rising Trend | 2.669 | 820852 |
| APLE | 2021-10-20 | 15.74 | Rising Trend | 2.95 | 1490911 |
| APLE | 2021-10-19 | 15.79 | Rising Trend | 3.175 | 1097334 |
| APLE | 2021-10-18 | 15.97 | Rising Trend | 3.024 | 1677586 |
| APLE | 2021-10-15 | 16.09 | Rising Trend | 3.438 | 1768157 |
| APLE | 2021-10-14 | 15.87 | Rising Trend | 2.965 | 1765095 |
| APLE | 2021-10-13 | 15.79 | Rising Trend | 2.969 | 1602439 |
| APLE | 2021-10-12 | 16.06 | Rising Trend | 3.335 | 1107812 |
| APLE | 2021-10-11 | 16.32 | Rising Trend | 3.462 | 1736098 |
| APLE | 2021-10-08 | 16.18 | Rising Trend | 3.214 | 1103405 |
| APLE | 2021-10-07 | 16.16 | Rising Trend | 3.771 | 1770027 |
| APLE | 2021-10-06 | 16.04 | Rising Trend | 3.359 | 1529452 |
| APLE | 2021-10-05 | 15.89 | Rising Trend | 2.727 | 1284891 |
| APLE | 2021-10-04 | 15.93 | Rising Trend | 2.554 | 1475367 |
| APLE | 2021-10-01 | 16.3 | Rising Trend | 3.247 | 2332663 |
| APLE | 2021-09-30 | 15.73 | Rising Trend | 2.069 | 1981962 |
| APLE | 2021-09-29 | 16.07 | Rising Trend | 2.836 | 1272316 |
| APLE | 2021-09-28 | 16.06 | Rising Trend | 2.8 | 2706873 |
| APLE | 2021-09-27 | 16.16 | Rising Trend | 3.207 | 2082751 |
| APLE | 2021-09-24 | 16.2 | Rising Trend | 3.158 | 1659994 |
| APLE | 2021-09-23 | 16.19 | Rising Trend | 3.047 | 2747312 |
| APLE | 2021-09-22 | 16.09 | Rising Trend | 2.909 | 2922895 |
| APLE | 2021-09-21 | 15.71 | Rising Trend | 2.13 | 3653633 |
| APLE | 2021-09-20 | 15.28 | Rising Trend | 0.159 | 1777862 |
| APLE | 2021-09-17 | 15.35 | Rising Trend | 0.309 | 4391167 |
| APLE | 2021-09-16 | 15.35 | Rising Trend | 0.275 | 1589636 |
| APLE | 2021-09-15 | 15.28 | Rising Trend | 0.207 | 1630680 |
| APLE | 2021-09-14 | 15.11 | Declining Trend | -0.24 | 1484832 |
| APLE | 2021-09-13 | 15.23 | Declining Trend | -0.101 | 1656836 |
| APLE | 2021-09-10 | 14.49 | Declining Trend | -1.24 | 1269753 |
| APLE | 2021-09-09 | 14.73 | Declining Trend | -0.723 | 1698554 |
| APLE | 2021-09-08 | 14.92 | Declining Trend | -0.402 | 1601015 |
| APLE | 2021-09-07 | 15.03 | Declining Trend | -0.495 | 1268112 |
| APLE | 2021-09-03 | 15.13 | Declining Trend | -0.482 | 1465317 |
| APLE | 2021-09-02 | 15.27 | Declining Trend | -0.181 | 2244585 |
| APLE | 2021-09-01 | 15.18 | Declining Trend | -0.278 | 1574459 |
| APLE | 2021-08-31 | 14.78 | Declining Trend | -0.621 | 1669772 |
| APLE | 2021-08-30 | 14.75 | Declining Trend | -1.032 | 1394954 |
| APLE | 2021-08-27 | 15.02 | Declining Trend | -0.711 | 1533407 |
| APLE | 2021-08-26 | 14.51 | Declining Trend | -1.439 | 1044856 |
| APLE | 2021-08-25 | 14.7 | Declining Trend | -1.388 | 2278886 |
| APLE | 2021-08-24 | 14.6 | Declining Trend | -1.434 | 2622734 |
| APLE | 2021-08-23 | 14.48 | Declining Trend | -1.506 | 1275948 |
| APLE | 2021-08-20 | 14.5 | Declining Trend | -1.842 | 1205121 |
| APLE | 2021-08-19 | 14.43 | Declining Trend | -2.284 | 2109130 |
| APLE | 2021-08-18 | 14.45 | Declining Trend | -2.2 | 1472997 |
| APLE | 2021-08-17 | 14.43 | Declining Trend | -2.135 | 1436957 |
| APLE | 2021-08-16 | 14.65 | Declining Trend | -1.76 | 862003 |
| APLE | 2021-08-13 | 14.8 | Declining Trend | -1.381 | 941864 |
| APLE | 2021-08-12 | 14.97 | Declining Trend | -1.225 | 1353911 |
| APLE | 2021-08-11 | 15.01 | Declining Trend | -1.08 | 1349850 |
| APLE | 2021-08-10 | 14.78 | Declining Trend | -1.698 | 1285402 |
| APLE | 2021-08-09 | 14.43 | Declining Trend | -2.307 | 1270570 |
| APLE | 2021-08-06 | 14.94 | Declining Trend | -1.674 | 1932885 |
| APLE | 2021-08-05 | 14.86 | Declining Trend | -1.917 | 1413677 |
| APLE | 2021-08-04 | 14.26 | Declining Trend | -2.711 | 1311662 |
| APLE | 2021-08-03 | 14.64 | Declining Trend | -2.036 | 1865546 |
| APLE | 2021-08-02 | 14.77 | Declining Trend | -2.214 | 1647034 |
| APLE | 2021-07-30 | 14.95 | Declining Trend | -1.851 | 2158297 |
| APLE | 2021-07-29 | 15.13 | Declining Trend | -1.325 | 1438274 |
| APLE | 2021-07-28 | 14.94 | Declining Trend | -1.735 | 1343782 |
| APLE | 2021-07-27 | 14.81 | Declining Trend | -1.646 | 1146592 |
| APLE | 2021-07-26 | 14.89 | Declining Trend | -1.146 | 980477 |
| APLE | 2021-07-23 | 14.6 | Declining Trend | -1.838 | 963719 |
| APLE | 2021-07-22 | 14.83 | Declining Trend | -1.773 | 1285815 |
| APLE | 2021-07-21 | 15.02 | Declining Trend | -1.548 | 1367198 |
| APLE | 2021-07-20 | 14.55 | Declining Trend | -2.195 | 2338024 |
| APLE | 2021-07-19 | 14.09 | Declining Trend | -3.307 | 1861248 |
| APLE | 2021-07-16 | 14.52 | Declining Trend | -2.106 | 1169482 |
| APLE | 2021-07-15 | 14.91 | Declining Trend | -1.606 | 1330767 |
| APLE | 2021-07-14 | 14.91 | Declining Trend | -1.789 | 1264221 |
| APLE | 2021-07-13 | 14.61 | Declining Trend | -2.393 | 1421278 |
| APLE | 2021-07-12 | 15.15 | Declining Trend | -1.815 | 1663637 |
| APLE | 2021-07-09 | 15.04 | Declining Trend | -1.809 | 1911638 |
| APLE | 2021-07-08 | 14.74 | Declining Trend | -2.293 | 2074850 |
| APLE | 2021-07-07 | 14.77 | Declining Trend | -2.233 | 1700342 |
| APLE | 2021-07-06 | 14.92 | Declining Trend | -1.833 | 2918620 |
| APLE | 2021-07-02 | 15.41 | Declining Trend | -0.717 | 1163870 |
| APLE | 2021-07-01 | 15.37 | Declining Trend | -0.965 | 2527000 |
| APLE | 2021-06-30 | 15.26 | Declining Trend | -0.972 | 1978590 |
| APLE | 2021-06-29 | 15.0 | Declining Trend | -1.694 | 1615493 |
| APLE | 2021-06-28 | 15.19 | Declining Trend | -1.27 | 3958905 |
| APLE | 2021-06-25 | 15.55 | Rising Trend | 0.416 | 25727170 |
| APLE | 2021-06-24 | 15.6 | Rising Trend | 1.604 | 2051617 |
| APLE | 2021-06-23 | 15.73 | Rising Trend | 1.528 | 1502972 |
| APLE | 2021-06-22 | 15.79 | Rising Trend | 1.577 | 1247180 |
| APLE | 2021-06-21 | 15.98 | Rising Trend | 1.492 | 1083681 |
| APLE | 2021-06-18 | 15.71 | Rising Trend | 1.225 | 2604425 |
| APLE | 2021-06-17 | 15.9 | Rising Trend | 2.296 | 1233400 |
| APLE | 2021-06-16 | 16.31 | Rising Trend | 2.567 | 1847379 |
| APLE | 2021-06-15 | 16.19 | Rising Trend | 2.693 | 2778945 |
| APLE | 2021-06-14 | 16.26 | Rising Trend | 2.9 | 1668046 |
| APLE | 2021-06-11 | 16.37 | Rising Trend | 3.216 | 2160187 |
| APLE | 2021-06-10 | 16.17 | Rising Trend | 3.028 | 1427275 |
| APLE | 2021-06-09 | 16.29 | Rising Trend | 3.271 | 1576649 |
| APLE | 2021-06-08 | 16.38 | Rising Trend | 3.428 | 1981111 |
| APLE | 2021-06-07 | 16.32 | Rising Trend | 3.636 | 2176766 |
| APLE | 2021-06-04 | 16.07 | Rising Trend | 2.565 | 2159284 |
| APLE | 2021-06-03 | 15.99 | Rising Trend | 3.222 | 1065188 |
| APLE | 2021-06-02 | 16.26 | Rising Trend | 3.736 | 1879847 |
| APLE | 2021-06-01 | 16.35 | Rising Trend | 3.649 | 2186926 |
| APLE | 2021-05-28 | 15.87 | Rising Trend | 2.705 | 1710256 |
| APLE | 2021-05-27 | 16.01 | Rising Trend | 2.748 | 2588990 |
| APLE | 2021-05-26 | 15.7 | Rising Trend | 1.942 | 1676996 |
| APLE | 2021-05-25 | 15.33 | Rising Trend | 1.209 | 1780144 |
| APLE | 2021-05-24 | 15.45 | Rising Trend | 1.832 | 1277664 |
| APLE | 2021-05-21 | 15.22 | Rising Trend | 1.462 | 1617989 |
| APLE | 2021-05-20 | 15.27 | Rising Trend | 1.626 | 2286964 |
| APLE | 2021-05-19 | 15.28 | Rising Trend | 1.996 | 1471027 |
| APLE | 2021-05-18 | 15.49 | Rising Trend | 2.615 | 1569279 |
| APLE | 2021-05-17 | 15.49 | Rising Trend | 2.981 | 1953146 |
| APLE | 2021-05-14 | 15.55 | Rising Trend | 3.115 | 1507679 |
| APLE | 2021-05-13 | 15.06 | Rising Trend | 2.528 | 4295042 |
| APLE | 2021-05-12 | 14.82 | Rising Trend | 1.626 | 1300222 |
| APLE | 2021-05-11 | 15.26 | Rising Trend | 2.429 | 1490071 |
| APLE | 2021-05-10 | 15.45 | Rising Trend | 2.767 | 1655275 |
| APLE | 2021-05-07 | 15.81 | Rising Trend | 3.44 | 2342662 |
| APLE | 2021-05-06 | 15.6 | Rising Trend | 2.481 | 1838970 |
| APLE | 2021-05-05 | 15.59 | Rising Trend | 3.195 | 1428088 |
| APLE | 2021-05-04 | 15.56 | Rising Trend | 3.338 | 1807890 |
| APLE | 2021-05-03 | 15.78 | Rising Trend | 3.254 | 2669316 |
| APLE | 2021-04-30 | 15.86 | Rising Trend | 3.749 | 2428438 |
| APLE | 2021-04-29 | 15.83 | Rising Trend | 3.421 | 2908947 |
| APLE | 2021-04-28 | 15.67 | Rising Trend | 2.866 | 1747525 |
| APLE | 2021-04-27 | 15.43 | Rising Trend | 2.243 | 2185219 |
| APLE | 2021-04-26 | 15.43 | Rising Trend | 2.723 | 2221673 |
| APLE | 2021-04-23 | 15.27 | Rising Trend | 2.246 | 1384881 |
| APLE | 2021-04-22 | 15.02 | Rising Trend | 1.883 | 1485837 |
| APLE | 2021-04-21 | 15.23 | Rising Trend | 2.424 | 1744445 |
| APLE | 2021-04-20 | 14.86 | Rising Trend | 2.194 | 2007336 |
| APLE | 2021-04-19 | 15.01 | Rising Trend | 2.952 | 1396364 |
| APLE | 2021-04-16 | 15.07 | Rising Trend | 3.313 | 1341347 |
| APLE | 2021-04-15 | 15.02 | Rising Trend | 3.433 | 1405778 |
| APLE | 2021-04-14 | 15.05 | Rising Trend | 3.414 | 1912927 |
| APLE | 2021-04-13 | 14.87 | Rising Trend | 3.29 | 1627062 |
| APLE | 2021-04-12 | 15.02 | Rising Trend | 3.188 | 2382271 |
| APLE | 2021-04-09 | 15.09 | Rising Trend | 3.995 | 2024763 |
| APLE | 2021-04-08 | 15.27 | Rising Trend | 3.889 | 3049869 |
| APLE | 2021-04-07 | 15.1 | Rising Trend | 3.757 | 1904155 |
| APLE | 2021-04-06 | 14.93 | Rising Trend | 3.486 | 1454685 |
| APLE | 2021-04-05 | 14.9 | Rising Trend | 2.937 | 1302377 |
| APLE | 2021-04-01 | 14.86 | Rising Trend | 3.018 | 1150723 |
| APLE | 2021-03-31 | 14.57 | Rising Trend | 2.365 | 2133119 |
| APLE | 2021-03-30 | 14.94 | Rising Trend | 3.198 | 1082501 |
| APLE | 2021-03-29 | 14.65 | Rising Trend | 2.59 | 1595035 |
| APLE | 2021-03-26 | 14.98 | Rising Trend | 3.629 | 1320930 |
| APLE | 2021-03-25 | 14.94 | Rising Trend | 3.482 | 1683930 |
| APLE | 2021-03-24 | 14.65 | Rising Trend | 2.863 | 1678329 |
| APLE | 2021-03-23 | 14.39 | Rising Trend | 2.545 | 1883701 |
| APLE | 2021-03-22 | 15.03 | Rising Trend | 4.061 | 1204012 |
| APLE | 2021-03-19 | 15.1 | Rising Trend | 4.914 | 2024551 |
| APLE | 2021-03-18 | 15.54 | Rising Trend | 5.98 | 1491055 |
| APLE | 2021-03-17 | 15.89 | Rising Trend | 6.776 | 1844238 |
| APLE | 2021-03-16 | 15.41 | Rising Trend | 5.669 | 1994860 |
| APLE | 2021-03-15 | 15.68 | Rising Trend | 6.586 | 2899751 |
| APLE | 2021-03-12 | 14.97 | Rising Trend | 4.264 | 2101741 |
| APLE | 2021-03-11 | 14.64 | Rising Trend | 3.858 | 1287088 |
| APLE | 2021-03-10 | 14.75 | Rising Trend | 3.666 | 1771091 |
| APLE | 2021-03-09 | 14.6 | Rising Trend | 3.954 | 2325424 |
| APLE | 2021-03-08 | 14.51 | Rising Trend | 3.236 | 1529626 |
| APLE | 2021-03-05 | 14.13 | Rising Trend | 2.651 | 2631364 |
| APLE | 2021-03-04 | 13.97 | Rising Trend | 2.233 | 3393425 |
| APLE | 2021-03-03 | 14.64 | Rising Trend | 4.052 | 4236931 |
| APLE | 2021-03-02 | 13.97 | Rising Trend | 1.3 | 2490941 |
| APLE | 2021-03-01 | 14.15 | Rising Trend | 2.109 | 2853305 |
| APLE | 2021-02-26 | 14.25 | Rising Trend | 2.928 | 3098986 |
| APLE | 2021-02-25 | 14.34 | Rising Trend | 3.272 | 2520837 |
| APLE | 2021-02-24 | 14.95 | Rising Trend | 4.825 | 2874481 |
| APLE | 2021-02-23 | 14.99 | Rising Trend | 4.768 | 3210880 |
| APLE | 2021-02-22 | 14.86 | Rising Trend | 4.835 | 4213851 |
| APLE | 2021-02-19 | 14.38 | Rising Trend | 3.458 | 2916344 |
| APLE | 2021-02-18 | 14.11 | Rising Trend | 3.313 | 1712175 |
| APLE | 2021-02-17 | 14.08 | Rising Trend | 3.022 | 1745162 |
| APLE | 2021-02-16 | 14.36 | Rising Trend | 2.964 | 2866023 |
| APLE | 2021-02-12 | 13.66 | Rising Trend | 1.625 | 2131415 |
| APLE | 2021-02-11 | 13.69 | Rising Trend | 3.816 | 1109154 |
| APLE | 2021-02-10 | 13.57 | Rising Trend | 3.755 | 1599374 |
| APLE | 2021-02-09 | 13.18 | Rising Trend | 3.536 | 1313161 |
| APLE | 2021-02-08 | 13.4 | Rising Trend | 3.596 | 1127815 |
| APLE | 2021-02-05 | 13.09 | Rising Trend | 3.146 | 1024756 |
| APLE | 2021-02-04 | 13.1 | Rising Trend | 3.41 | 1242302 |
| APLE | 2021-02-03 | 13.06 | Rising Trend | 3.21 | 1434289 |
| APLE | 2021-02-02 | 13.06 | Rising Trend | 3.242 | 1475683 |
| APLE | 2021-02-01 | 12.78 | Rising Trend | 2.836 | 1524043 |
| APLE | 2021-01-29 | 12.48 | Rising Trend | 2.517 | 2225240 |
| APLE | 2021-01-28 | 12.98 | Rising Trend | 3.441 | 1875632 |
| APLE | 2021-01-27 | 12.45 | Rising Trend | 2.346 | 1439622 |
| APLE | 2021-01-26 | 12.67 | Rising Trend | 2.784 | 1471173 |
| APLE | 2021-01-25 | 12.92 | Rising Trend | 3.173 | 2312552 |
| APLE | 2021-01-22 | 13.21 | Rising Trend | 3.937 | 1873292 |
| APLE | 2021-01-21 | 13.06 | Rising Trend | 4.284 | 1031081 |
| APLE | 2021-01-20 | 13.35 | Rising Trend | 5.149 | 1618092 |
| APLE | 2021-01-19 | 13.14 | Rising Trend | 4.426 | 1870620 |
| APLE | 2021-01-15 | 12.84 | Rising Trend | 3.38 | 1265642 |
| APLE | 2021-01-14 | 12.96 | Rising Trend | 3.673 | 1284693 |
| APLE | 2021-01-13 | 12.9 | Rising Trend | 5.742 | 1727856 |
| APLE | 2021-01-12 | 12.64 | Rising Trend | 5.296 | 2527358 |
| APLE | 2021-01-11 | 12.39 | Rising Trend | 5.148 | 2002530 |
| APLE | 2021-01-08 | 12.76 | Rising Trend | 5.73 | 2741038 |
| APLE | 2021-01-07 | 12.76 | Rising Trend | 5.511 | 2984420 |
| APLE | 2021-01-06 | 13.43 | Rising Trend | 8.07 | 2484752 |
| APLE | 2021-01-05 | 12.61 | Rising Trend | 5.7 | 957626 |
| APLE | 2021-01-04 | 12.55 | Rising Trend | 6.061 | 2547199 |
| APLE | 2020-12-31 | 12.91 | Rising Trend | 6.853 | 1391759 |
| APLE | 2020-12-30 | 12.99 | Rising Trend | 7.24 | 1065758 |
| APLE | 2020-12-29 | 13.08 | Rising Trend | 7.185 | 1472673 |
| APLE | 2020-12-28 | 13.24 | Rising Trend | 7.694 | 1474137 |
| APLE | 2020-12-24 | 13.18 | Rising Trend | 7.574 | 1219601 |
| APLE | 2020-12-23 | 13.0 | Rising Trend | 7.124 | 1133996 |
| APLE | 2020-12-22 | 12.75 | Rising Trend | 6.962 | 945856 |
| APLE | 2020-12-21 | 12.93 | Rising Trend | 7.279 | 2767696 |
| APLE | 2020-12-18 | 12.92 | Rising Trend | 7.11 | 2622343 |
| APLE | 2020-12-17 | 13.07 | Rising Trend | 6.811 | 1617157 |
| APLE | 2020-12-16 | 13.37 | Rising Trend | 6.989 | 1805668 |
| APLE | 2020-12-15 | 13.41 | Rising Trend | 7.605 | 1471886 |
| APLE | 2020-12-14 | 12.73 | Rising Trend | 9.79 | 1741709 |
| APLE | 2020-12-11 | 13.06 | Rising Trend | 9.826 | 1728049 |
| APLE | 2020-12-10 | 13.07 | Rising Trend | 10.249 | 2010454 |
| APLE | 2020-12-09 | 13.13 | Rising Trend | 10.428 | 3815429 |
| APLE | 2020-12-08 | 12.88 | Rising Trend | 8.7 | 1977324 |
| APLE | 2020-12-07 | 12.69 | Rising Trend | 9.143 | 2300671 |
| APLE | 2020-12-04 | 13.28 | Rising Trend | 10.34 | 3153940 |
| APLE | 2020-12-03 | 13.0 | Rising Trend | 10.031 | 2020687 |
| APLE | 2020-12-02 | 13.06 | Rising Trend | 10.007 | 3224494 |
| APLE | 2020-12-01 | 13.66 | Rising Trend | 11.796 | 3700578 |
| APLE | 2020-11-30 | 13.26 | Rising Trend | 10.359 | 4263149 |
| APLE | 2020-11-27 | 13.37 | Rising Trend | 11.284 | 1015172 |
| APLE | 2020-11-25 | 13.42 | Rising Trend | 11.386 | 2444051 |
| APLE | 2020-11-24 | 13.17 | Rising Trend | 10.775 | 3531803 |
APLE Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 366 M | 388 M | 804 M | 898 M | 1,041 M | 1,239 M | 1,271 M | 1,267 M | 602 M |
| Cost of sales | 174 M | 186 M | 391 M | 436 M | 502 M | 602 M | 618 M | 609 M | 281 M |
| Gross operating profit | 105 M | 112 M | 232 M | 259 M | 366 M | 432 M | 433 M | 425 M | 97 M |
| Selling Gen & administrative expense | 9 M | 6 M | 21 M | 20 M | 17 M | 26 M | 24 M | 36 M | 29 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 78 M | 86 M | 166 M | 188 M | 226 M | 258 M | 261 M | 235 M | -108 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -1 M | 6 M | -133 M | -37 M | -41 M | -27 M | -3 M | -1 M | 6 M |
| Pre-tax Income (EBT) | 70 M | 83 M | 9 M | 118 M | 145 M | 183 M | 207 M | 173 M | -173 M |
| Income taxes | 1 M | 1 M | 2 M | 898000 | 431000 | 847000 | 587000 | 679000 | 332000 |
| Net income from total operations | 75 M | 115 M | 7 M | 117 M | 145 M | 182 M | 206 M | 172 M | -173 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 75 M | 115 M | 7 M | 117 M | 145 M | 182 M | 206 M | 172 M | -173 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 69 M | 82 M | 7 M | 117 M | 145 M | 182 M | 206 M | 172 M | -173 M |
| Depreciation | 53 M | 55 M | 113 M | 127 M | 148 M | 176 M | 183 M | 193 M | 200 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | 129 M | 147 M | 145 M | 279 M | 333 M | 407 M | 441 M | 427 M | 98 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 0.83 | 1.26 | 0.04 | 0.65 | 0.76 | 0.82 | 0.9 | 0.77 | -0.77 |
| Diluted EPS total | 0.83 | 1.26 | 0.04 | 0.65 | 0.76 | 0.82 | 0.9 | 0.77 | -0.77 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!