APLE Stock Chart
Apple Hospitality REIT, Inc.
$20.16
+$0.48(+2.44%)
81
Overall
100
Value
91
Tech
52
Quality
Market Cap
$4.76B
Volume
3.31M
52W Range
$11.32 - $18.98
Target Price
$17.78
APLE stock chart: Apple Hospitality REIT, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $11.32 to $18.98.
APLE Stock Price History
- Close (Nov 10, 2026)
- $20.16
- Return since Nov 14, 2025
- +71.72%
- High (period)
- $20.16
- Low (period)
- $11.33
- 50-day moving average
- $17.16
- 200-day moving average
- $15.06
| Month | Close |
|---|---|
| Nov 2026 | $20.16 |
| Oct 2026 | $18.52 |
| Sep 2026 | $16.16 |
| Aug 2026 | $15.95 |
| Jul 2026 | $16.51 |
| Jun 2026 | $16.81 |
| May 2026 | $14.69 |
| Apr 2026 | $13.47 |
| Mar 2026 | $11.51 |
| Feb 2026 | $12.26 |
| Jan 2026 | $11.64 |
| Dec 2025 | $11.85 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | APLE | $20.16 | +2.4% | 3.31M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Apple Hospitality REIT, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW