Applied Therapeutics Inc. logo

Applied Therapeutics Inc.

APLT
United States flag
NSD

Sector: 
Healthcare
   

Industry: 
Biotechnology

1.72
 
USD
  
-0.04
  
(-2.27%)
Optionable: Yes  Market Cap: 47 M  90-day average vol: 242,310

Previous close: 1.76  Open: 1.84  Bid: 1.85  Ask: 1.85
52 week range    
1.45   
   25.59
Peers   
OTIC / 
OTLC / 
OVAT-CA / 
Last updated: Saturday 14th May 2022
35
MarketXLS Rank marketxls
60
Value marketxls
15
Technical marketxls
31
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

ORTH-CA

OTIC

0 B-2.52.03

OTLC

0 B-1.90.17

OVAT-CA

Trendlast: 7.239

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
1.9935-1034.5867.23931.044   Uptrend Fail Warning1.991.99

SymbolDateCloseSignalTrendVolume
APLTForward 201.72   Rising Trend7.239132887
APLTForward 191.72   Rising Trend4.909132887
APLTForward 181.72   Rising Trend6.48132887
APLTForward 171.72   Rising Trend6.276132887
APLTForward 161.72   Rising Trend7.845132887
APLTForward 151.72   Rising Trend8.95132887
APLTForward 141.72   Rising Trend7.658132887
APLTForward 131.72   Rising Trend7.533132887
APLTForward 121.72   Rising Trend8.569132887
APLTForward 111.72   Rising Trend7.335132887
APLTForward 101.72   Rising Trend3.093132887
APLTForward 91.72   Rising Trend16.598132887
APLTForward 81.72   Rising Trend18.106132887
APLTForward 71.72   Rising Trend18.649132887
APLTForward 61.72   Rising Trend18.44132887
APLTForward 51.72   Rising Trend17.936132887
APLTForward 41.72   Rising Trend19.941132887
APLTForward 31.72   Rising Trend20.464132887
APLTForward 21.72   Rising Trend18.896132887
APLTForward 11.72   Rising Trend15.882132887
APLT2022-05-131.72   Rising Trend14.62132887
APLT2022-05-121.76   Rising Trend12.993176580
APLT2022-05-111.75   Rising Trend14.3198483
APLT2022-05-101.81   Rising Trend14.58592893
APLT2022-05-091.72   Rising Trend14.927172827
APLT2022-05-061.85   Rising Trend16.744122135
APLT2022-05-051.92   Rising Trend14.883125784
APLT2022-05-042.05   Rising Trend17.887150942
APLT2022-05-032.05   Rising Trend24.965168705
APLT2022-05-022.05   Rising Trend23.038136786
APLT2022-04-291.97   Rising Trend14.865207709
APLT2022-04-282.0   Rising Trend27.129236464
APLT2022-04-271.98   Rising Trend28.0101104
APLT2022-04-262.0   Rising Trend30.617237284
APLT2022-04-252.01   Rising Trend28.644326250
APLT2022-04-222.05   Rising Trend28.314118573
APLT2022-04-212.03   Rising Trend29.276154899
APLT2022-04-202.06   Rising Trend29.477215199
APLT2022-04-192.01   Rising Trend27.568238863
APLT2022-04-182.0   Rising Trend23.39206393
APLT2022-04-142.06   Rising Trend22.785267107
APLT2022-04-132.05   Rising Trend20.591186373
APLT2022-04-122.02   Rising Trend22.526298898
APLT2022-04-112.19   Rising Trend25.173266489
APLT2022-04-082.48   Rising Trend31.044403762
APLT2022-04-072.415   Declining Trend-7.856331624
APLT2022-04-062.64   Declining Trend-14.048320474
APLT2022-04-052.43   Declining Trend-464.94115335
APLT2022-04-042.49   Declining Trend-457.976221574
APLT2022-04-012.28   Declining Trend-463.219334744
APLT2022-03-312.11   Declining Trend-476.648184581
APLT2022-03-302.28   Declining Trend-462.915126597
APLT2022-03-292.27   Declining Trend-461.817289637
APLT2022-03-282.12   Declining Trend-462.83218432
APLT2022-03-252.23   Declining Trend-463.493457587
APLT2022-03-242.6   Declining Trend-446.698946219
APLT2022-03-232.02   Declining Trend-500.838758095
APLT2022-03-221.91   Declining Trend-505.622398412
APLT2022-03-211.83   Declining Trend-511.445267324
APLT2022-03-181.89   Declining Trend-511.184471785
APLT2022-03-171.86   Declining Trend-515.427294967
APLT2022-03-161.6   Declining Trend-523.516130413
APLT2022-03-151.52   Declining Trend-523.695260413
APLT2022-03-141.48   Declining Trend-530.241175634
APLT2022-03-111.59   Declining Trend-531.544170242
APLT2022-03-101.68   Declining Trend-565.858143781
APLT2022-03-091.75   Declining Trend-578.626297906
APLT2022-03-081.71   Declining Trend-1025.731127101
APLT2022-03-071.72   Declining Trend-1019.528270764
APLT2022-03-041.66   Declining Trend-1025.1197124
APLT2022-03-031.78   Declining Trend-1024.164234700
APLT2022-03-021.84   Declining Trend-1026.073274220
APLT2022-03-011.88   Declining Trend-1026.259289347
APLT2022-02-281.88   Declining Trend-1023.035208830
APLT2022-02-251.99   Declining Trend-1023.473317017
APLT2022-02-241.95   Declining Trend-1029.224219214
APLT2022-02-232.0   Declining Trend-1030.107230103
APLT2022-02-222.08   Declining Trend-1030.308161131
APLT2022-02-182.21   Declining Trend-1032.536177143
APLT2022-02-172.18   Declining Trend-1033.678182928
APLT2022-02-162.3   Declining Trend-1034.586204976
APLT2022-02-152.27   Declining Trend-1034.7157072
APLT2022-02-142.25   Declining Trend-1035.539130157
APLT2022-02-112.33   Declining Trend-1040.525202082
APLT2022-02-102.49   Declining Trend-1041.444353649
APLT2022-02-092.6   Declining Trend-1073.97344238
APLT2022-02-082.58   Declining Trend-1087.461177483
APLT2022-02-072.6   Declining Trend-1533.764350397
APLT2022-02-042.68   Declining Trend-1524.06223694
APLT2022-02-032.75   Declining Trend-1523.471306845
APLT2022-02-022.95   Declining Trend-1519.607227799
APLT2022-02-013.2   Declining Trend-1521.558497776
APLT2022-01-313.08   Declining Trend-1527.905636041
APLT2022-01-282.7   Declining Trend-1548.79307760
APLT2022-01-272.79   Declining Trend-1548.906420390
APLT2022-01-263.06   Declining Trend-1534.664298223
APLT2022-01-253.31   Declining Trend-1538.424330381
APLT2022-01-243.33   Declining Trend-1541.747468206
APLT2022-01-213.17   Declining Trend-1552.77348038
APLT2022-01-203.4   Declining Trend-1544.501251226
APLT2022-01-193.58   Declining Trend-1542.75234770
APLT2022-01-183.74   Declining Trend-1539.659148641
APLT2022-01-143.94   Declining Trend-1537.878194508
APLT2022-01-133.85   Declining Trend-1540.542179018
APLT2022-01-124.01   Declining Trend-1541.012186743
APLT2022-01-114.255   Declining Trend-1572.068148998
APLT2022-01-104.25   Declining Trend-1584.262301070
APLT2022-01-074.17   Declining Trend-2032.141382160
APLT2022-01-064.33   Declining Trend-2024.8071011815
APLT2022-01-054.45   Declining Trend-2014.1421038612
APLT2022-01-045.82   Declining Trend-1877.3291109357
APLT2022-01-036.22   Declining Trend-1836.7016526196
APLT2021-12-318.95   Declining Trend-51.338163032
APLT2021-12-309.16   Declining Trend-47.677130958
APLT2021-12-298.77   Declining Trend-57.68977228
APLT2021-12-289.28   Declining Trend-44.47889726
APLT2021-12-279.72   Declining Trend-52.45678287
APLT2021-12-239.84   Declining Trend-49.202121540
APLT2021-12-229.45   Declining Trend-57.70258978
APLT2021-12-219.99   Declining Trend-48.56786545
APLT2021-12-209.44   Declining Trend-57.34482341
APLT2021-12-179.63   Declining Trend-56.853195520
APLT2021-12-168.82   Declining Trend-76.957149951
APLT2021-12-159.64   Declining Trend-60.007132799
APLT2021-12-149.44   Declining Trend-63.84365532
APLT2021-12-139.64   Declining Trend-62.85195720
APLT2021-12-109.79   Declining Trend-63.748106529
APLT2021-12-099.77   Declining Trend-63.795160194
APLT2021-12-0810.58   Declining Trend-48.87645010
APLT2021-12-0710.77   Declining Trend-51.373157620
APLT2021-12-0610.3   Declining Trend-63.60897876
APLT2021-12-0310.67   Declining Trend-62.51496877
APLT2021-12-0211.38   Declining Trend-51.44946191
APLT2021-12-0110.61   Declining Trend-55.16181930
APLT2021-11-3011.48   Declining Trend-44.342118616
APLT2021-11-2910.78   Declining Trend-67.05277122
APLT2021-11-2610.88   Declining Trend-77.50473455
APLT2021-11-2411.11   Declining Trend-77.48491936
APLT2021-11-2310.81   Declining Trend-81.242140641
APLT2021-11-2210.83   Declining Trend-69.005146540
APLT2021-11-1911.92   Declining Trend-56.087103560
APLT2021-11-1812.23   Declining Trend-54.672138620
APLT2021-11-1713.77   Declining Trend-37.66893490
APLT2021-11-1614.38   Declining Trend-22.67947592
APLT2021-11-1514.17   Declining Trend-25.3247084
APLT2021-11-1214.73   Declining Trend-23.99134303
APLT2021-11-1113.95   Declining Trend-27.74690984
APLT2021-11-1014.43   Declining Trend-22.47849204
APLT2021-11-0914.88   Declining Trend-23.6463964
APLT2021-11-0815.2   Declining Trend-25.00974919
APLT2021-11-0515.82   Declining Trend-27.56977507
APLT2021-11-0415.5   Declining Trend-31.85267926
APLT2021-11-0316.1   Declining Trend-23.38589200
APLT2021-11-0215.73   Declining Trend-26.38674857
APLT2021-11-0114.45   Declining Trend-40.68195561
APLT2021-10-2914.67   Declining Trend-49.025224526
APLT2021-10-2815.49   Declining Trend-41.71228498
APLT2021-10-2714.86   Declining Trend-39.62144109
APLT2021-10-2615.28   Declining Trend-38.79235278
APLT2021-10-2515.3   Declining Trend-28.006174995
APLT2021-10-2213.74   Declining Trend-57.828186300
APLT2021-10-2115.69   Declining Trend-25.60157347
APLT2021-10-2016.99   Declining Trend-20.83453108
APLT2021-10-1916.59   Declining Trend-9.68643883
APLT2021-10-1816.53   Declining Trend-14.58645698
APLT2021-10-1517.09   Declining Trend-12.0761197
APLT2021-10-1417.74   Declining Trend-10.79854926
APLT2021-10-1318.29   Declining Trend-7.353125172
APLT2021-10-1216.88   Declining Trend-29.65425136
APLT2021-10-1116.2   Declining Trend-37.37340010
APLT2021-10-0816.95   Declining Trend-40.16262984
APLT2021-10-0717.42   Declining Trend-34.85884415
APLT2021-10-0616.15   Declining Trend-41.31632110
APLT2021-10-0515.7   Declining Trend-41.45463550
APLT2021-10-0416.45   Declining Trend-42.31215812
APLT2021-10-0117.57   Declining Trend-33.7883954
APLT2021-09-3016.6   Declining Trend-46.063104534
APLT2021-09-2915.1   Declining Trend-56.8666120
APLT2021-09-2815.81   Declining Trend-69.361106507
APLT2021-09-2717.32   Declining Trend-39.663128081
APLT2021-09-2415.68   Declining Trend-63.42562882
APLT2021-09-2316.73   Declining Trend-55.311162208
APLT2021-09-2215.36   Declining Trend-80.351167256
APLT2021-09-2115.31   Declining Trend-68.862112337
APLT2021-09-2013.54   Declining Trend-100.446132828
APLT2021-09-1714.26   Declining Trend-87.827155777
APLT2021-09-1614.36   Declining Trend-89.7201842
APLT2021-09-1514.85   Declining Trend-83.116248575
APLT2021-09-1414.2   Declining Trend-102.12286071
APLT2021-09-1314.61   Declining Trend-102.90554537
APLT2021-09-1014.8   Declining Trend-100.81985744
APLT2021-09-0915.41   Declining Trend-95.37981556
APLT2021-09-0815.3   Declining Trend-93.64352550
APLT2021-09-0715.4   Declining Trend-87.22846090
APLT2021-09-0315.92   Declining Trend-86.6646143
APLT2021-09-0216.21   Declining Trend-106.34334396
APLT2021-09-0115.94   Declining Trend-110.99641684
APLT2021-08-3115.71   Declining Trend-107.54267529
APLT2021-08-3015.24   Declining Trend-128.729163907
APLT2021-08-2715.46   Declining Trend-119.036387750
APLT2021-08-2617.78   Declining Trend-20.76836702
APLT2021-08-2517.44   Declining Trend-16.87224506
APLT2021-08-2417.48   Declining Trend-16.49836929
APLT2021-08-2317.82   Declining Trend-6.582160700
APLT2021-08-2016.16   Declining Trend-37.47749769
APLT2021-08-1915.65   Declining Trend-37.41368558
APLT2021-08-1816.28   Declining Trend-33.52148671
APLT2021-08-1716.3   Declining Trend-36.10389537
APLT2021-08-1615.68   Declining Trend-44.76971056
APLT2021-08-1316.06   Declining Trend-54.59269090
APLT2021-08-1215.56   Declining Trend-57.769231481
APLT2021-08-1115.5   Declining Trend-58.55493751
APLT2021-08-1015.92   Declining Trend-54.481180868
APLT2021-08-0916.9   Declining Trend-30.963119121
APLT2021-08-0618.25   Declining Trend-17.43133578
APLT2021-08-0518.61   Declining Trend-15.07826255
APLT2021-08-0417.8   Declining Trend-22.12727916
APLT2021-08-0318.11   Declining Trend-17.19967172
APLT2021-08-0217.43   Declining Trend-39.07541337
APLT2021-07-3017.21   Declining Trend-41.15166965
APLT2021-07-2917.23   Declining Trend-32.07757607
APLT2021-07-2817.7   Declining Trend-22.63348595
APLT2021-07-2717.52   Declining Trend-22.21185296
APLT2021-07-2618.2   Declining Trend-9.53744015
APLT2021-07-2319.1   Declining Trend-9.84423050
APLT2021-07-2219.32   Declining Trend-6.84558997
APLT2021-07-2120.43   Declining Trend-1.00949035
APLT2021-07-2019.97   Declining Trend-4.84768647
APLT2021-07-1917.97   Declining Trend-17.76486043
APLT2021-07-1619.6   Declining Trend-12.04829092
APLT2021-07-1519.46   Declining Trend-11.72660893
APLT2021-07-1420.12   Declining Trend-7.41345010
APLT2021-07-1321.45   Declining Trend-1.82151414
APLT2021-07-1221.8   Rising Trend4.25330518
APLT2021-07-0922.06   Rising Trend3.53134881
APLT2021-07-0821.04   Declining Trend-1.34150728
APLT2021-07-0721.4   Declining Trend-4.47363857
APLT2021-07-0621.2   Declining Trend-3.33455944
APLT2021-07-0220.81   Declining Trend-22.72248809
APLT2021-07-0121.57   Declining Trend-18.42882563
APLT2021-06-3020.78   Declining Trend-15.79118006
APLT2021-06-2921.5   Declining Trend-2.324133220
APLT2021-06-2821.76   Rising Trend1.194207855
APLT2021-06-2524.77   Rising Trend67.864564925
APLT2021-06-2424.56   Rising Trend55.71372826
APLT2021-06-2325.04   Rising Trend57.83294731
APLT2021-06-2223.09   Rising Trend41.60452825
APLT2021-06-2123.76   Rising Trend47.818105016
APLT2021-06-1822.44   Rising Trend36.749212376
APLT2021-06-1723.69   Rising Trend56.445125302
APLT2021-06-1622.94   Rising Trend45.72183742
APLT2021-06-1523.64   Rising Trend52.71176316
APLT2021-06-1424.19   Rising Trend56.90872732
APLT2021-06-1123.0   Rising Trend55.06561299
APLT2021-06-1022.67   Rising Trend53.8950596
APLT2021-06-0922.04   Rising Trend49.65964736
APLT2021-06-0822.1   Rising Trend44.079132741
APLT2021-06-0721.41   Rising Trend40.01472150
APLT2021-06-0419.52   Rising Trend15.48650554
APLT2021-06-0319.7   Rising Trend10.58673089
APLT2021-06-0219.77   Rising Trend17.78457497
APLT2021-06-0120.63   Rising Trend19.062145285
APLT2021-05-2819.23   Declining Trend-6.98173706
APLT2021-05-2719.56   Declining Trend-5.848186002
APLT2021-05-2620.11   Rising Trend16.966237685
APLT2021-05-2518.65   Declining Trend-21.427105477
APLT2021-05-2417.42   Declining Trend-28.79580089
APLT2021-05-2117.11   Declining Trend-27.92878823
APLT2021-05-2016.92   Declining Trend-32.991134694
APLT2021-05-1914.96   Declining Trend-66.01495004
APLT2021-05-1815.26   Declining Trend-58.559113027
APLT2021-05-1714.66   Declining Trend-103.76655792
APLT2021-05-1414.05   Declining Trend-125.33122182
APLT2021-05-1314.18   Declining Trend-123.844208529
APLT2021-05-1215.87   Declining Trend-86.31764126
APLT2021-05-1116.56   Declining Trend-80.69875867
APLT2021-05-1016.23   Declining Trend-86.81975269
APLT2021-05-0717.43   Declining Trend-78.13573345
APLT2021-05-0617.05   Declining Trend-99.81485377
APLT2021-05-0517.81   Declining Trend-88.72461748
APLT2021-05-0418.02   Declining Trend-45.254126525
APLT2021-05-0318.3   Declining Trend-50.17268281
APLT2021-04-3018.52   Declining Trend-51.1997962
APLT2021-04-2918.36   Declining Trend-54.72770935
APLT2021-04-2818.69   Declining Trend-46.78176699
APLT2021-04-2718.03   Declining Trend-51.91148773
APLT2021-04-2617.61   Declining Trend-51.85338721
APLT2021-04-2316.58   Declining Trend-54.64445513
APLT2021-04-2216.93   Declining Trend-57.8185366
APLT2021-04-2117.27   Declining Trend-52.80839639
APLT2021-04-2016.51   Declining Trend-49.8741354
APLT2021-04-1916.45   Declining Trend-89.43574906
APLT2021-04-1616.39   Declining Trend-108.53550366
APLT2021-04-1516.79   Declining Trend-106.50243050
APLT2021-04-1416.61   Declining Trend-103.46937370
APLT2021-04-1316.45   Declining Trend-99.16563198
APLT2021-04-1216.31   Declining Trend-103.42167752
APLT2021-04-0916.75   Declining Trend-106.54394243
APLT2021-04-0816.91   Declining Trend-120.28991777
APLT2021-04-0716.36   Declining Trend-120.034160849
APLT2021-04-0616.98   Declining Trend-67.10660590
APLT2021-04-0517.45   Declining Trend-74.26775148
APLT2021-04-0118.21   Declining Trend-73.18499001
APLT2021-03-3118.755   Declining Trend-69.42177196
APLT2021-03-3018.36   Declining Trend-66.65774446
APLT2021-03-2918.31   Declining Trend-67.97288408
APLT2021-03-2619.85   Declining Trend-52.52975512
APLT2021-03-2520.21   Declining Trend-48.64463301
APLT2021-03-2419.79   Declining Trend-65.508105510
APLT2021-03-2319.61   Declining Trend-63.303107633
APLT2021-03-2221.01   Declining Trend-43.922114851
APLT2021-03-1920.33   Declining Trend-93.186380888
APLT2021-03-1820.04   Declining Trend-115.128170033
APLT2021-03-1719.68   Declining Trend-123.88279968
APLT2021-03-1619.05   Declining Trend-115.07876536
APLT2021-03-1519.66   Declining Trend-100.80879739
APLT2021-03-1219.47   Declining Trend-105.68467942
APLT2021-03-1119.05   Declining Trend-116.80579557
APLT2021-03-1017.5   Declining Trend-142.217185241
APLT2021-03-0917.19   Declining Trend-143.863122701
APLT2021-03-0816.57   Declining Trend-108.40490863
APLT2021-03-0517.95   Declining Trend-116.2207144
APLT2021-03-0417.6   Declining Trend-128.572282602
APLT2021-03-0318.92   Declining Trend-90.726137192
APLT2021-03-0219.92   Declining Trend-69.103143997
APLT2021-03-0120.85   Declining Trend-45.819184787
APLT2021-02-2621.72   Declining Trend-25.663219528
APLT2021-02-2522.93   Rising Trend0.09398265
APLT2021-02-2423.72   Rising Trend7.706191868
APLT2021-02-2322.42   Declining Trend-15.7142291
APLT2021-02-2222.41   Declining Trend-10.195148654
APLT2021-02-1921.9   Declining Trend-57.674150194
APLT2021-02-1822.0   Declining Trend-62.739103571
APLT2021-02-1723.62   Declining Trend-52.89697871
APLT2021-02-1623.32   Declining Trend-43.426175930
APLT2021-02-1221.79   Declining Trend-84.476997515
APLT2021-02-1123.38   Rising Trend78.92164463
APLT2021-02-1027.24   Rising Trend127.76899424
APLT2021-02-0928.65   Rising Trend137.05673340
APLT2021-02-0827.99   Rising Trend141.48256239
APLT2021-02-0526.49   Rising Trend180.63161975
APLT2021-02-0425.77   Rising Trend164.94864922
APLT2021-02-0325.99   Rising Trend164.637174810
APLT2021-02-0227.96   Rising Trend195.098123201
APLT2021-02-0125.41   Rising Trend138.232395194
APLT2021-01-2920.94   Declining Trend-29.929106936
APLT2021-01-2821.52   Declining Trend-22.16137048
APLT2021-01-2720.41   Declining Trend-37.4684266
APLT2021-01-2620.55   Declining Trend-30.84669151
APLT2021-01-2520.77   Declining Trend-29.172111948
APLT2021-01-2219.73   Declining Trend-42.274147188
APLT2021-01-2120.22   Declining Trend-37.39481302
APLT2021-01-2020.86   Declining Trend-22.54765615
APLT2021-01-1921.83   Declining Trend-20.4758733
APLT2021-01-1521.89   Declining Trend-9.69195585
APLT2021-01-1421.79   Declining Trend-24.86948197
APLT2021-01-1322.01   Declining Trend-19.66872790
APLT2021-01-1223.52   Declining Trend-23.42759394
APLT2021-01-1122.97   Declining Trend-12.89649803
APLT2021-01-0823.05   Declining Trend-12.76699541
APLT2021-01-0721.69   Declining Trend-21.91169191
APLT2021-01-0622.06   Declining Trend-22.601148626
APLT2021-01-0523.71   Declining Trend-3.59898304
APLT2021-01-0422.07   Declining Trend-25.90677194
APLT2020-12-3122.01   Declining Trend-49.878194970
APLT2020-12-3021.59   Declining Trend-49.248207048
APLT2020-12-2921.79   Declining Trend-42.00892583
APLT2020-12-2822.27   Declining Trend-34.32481920
APLT2020-12-2422.3   Declining Trend-32.4457419
APLT2020-12-2322.66   Declining Trend-38.06148891
APLT2020-12-2222.76   Declining Trend-40.8548094
APLT2020-12-2122.94   Declining Trend-48.96781154
APLT2020-12-1822.9   Declining Trend-34.416418940
APLT2020-12-1723.85   Rising Trend0.979108576
APLT2020-12-1623.04   Rising Trend1.64999210
APLT2020-12-1523.64   Declining Trend-13.668150354
APLT2020-12-1424.15   Rising Trend3.937160211
APLT2020-12-1122.4   Declining Trend-33.36161470
APLT2020-12-1023.15   Declining Trend-23.85166723
APLT2020-12-0920.44   Declining Trend-57.508166502
APLT2020-12-0819.91   Declining Trend-61.953112254
APLT2020-12-0720.16   Declining Trend-61.362107234
APLT2020-12-0421.5   Declining Trend-52.58939277
APLT2020-12-0320.66   Declining Trend-56.09270994
APLT2020-12-0220.91   Declining Trend-82.507116455
APLT2020-12-0120.84   Declining Trend-72.25236721
APLT2020-11-3023.16   Declining Trend-14.015138108
APLT2020-11-2723.5   Declining Trend-6.229110288
APLT2020-11-2522.47   Declining Trend-8.8190048
APLT2020-11-2421.93   Declining Trend-27.56219149
APLT2020-11-2320.64   Declining Trend-59.842147505
APLT2020-11-2019.5   Declining Trend-88.008126151
APLT2020-11-1919.25   Declining Trend-87.434254460
APLT2020-11-1816.8   Declining Trend-144.748158561
APLT2020-11-1717.13   Declining Trend-139.02111737
APLT2020-11-1617.07   Declining Trend-222.397117328
APLT2020-11-1316.41   Declining Trend-230.449207899
APLT2020-11-1215.44   Declining Trend-254.22813030
APLT2020-11-1115.5   Declining Trend-233.263165055
APLT2020-11-1015.5   Declining Trend-216.646352127

APLT Income Statement

Annual

Dec-17Dec-18Dec-19Dec-20Dec-21
Total revenues00000
Cost of sales00-23000-3 M-415000
Gross operating profit00000
Selling Gen & administrative expense5820002 M13 M33 M43 M
Research & development expense4 M11 M32 M62 M63 M
Operating income-4 M-14 M-46 M-94 M-106 M
floaterest income00000
floaterest expense00000
Other income net0-1 M-24000-54000-521000
Pre-tax Income (EBT)-4 M-17 M-46 M-94 M-106 M
Income taxes00000
Net income from total operations-4 M-17 M-46 M-94 M-106 M
Minority floaterest00000
Total net income-4 M-17 M-46 M-94 M-106 M
Preferred dividendsN/AN/AN/AN/AN/A
Net income available for common-4 M-17 M-46 M-94 M-106 M
Depreciation00230003 M415000
Amortization00000
Operating income before depreciation (EBITDA)-4 M-14 M-46 M-94 M-105 M
Total Income available for floaterest expense (EBIT)00000
Basic EPS total-0.47-1.8-3.55-4.28-4.12
Diluted EPS total-0.47-1.8-3.55-4.28-4.12

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!