Applied Therapeutics Inc.
APLT
NSD
Sector: Healthcare
Industry: Biotechnology
1.72
USD
-0.04
(-2.27%)
Optionable: Yes Market Cap: 47 M 90-day average vol: 242,310
Previous close: 1.76 Open: 1.84 Bid: 1.85 Ask: 1.85
52 week range
1.45 25.59
Last updated: Saturday 14th May 2022
Valuation
Price per Sales TTM ($) | 0.00 |
Price per Book TTM ($) | 0.72 |
PE Ratio (TTM) | -0.40 |
Book Value per Share ($) | 2.38 |
5 Year PE Range | -9.2 , -2.3 |
Returns
7 Day Return | -7.03% | |
1 Month Return | -16.10% | |
3 Month Return | -23.56% | |
1 Year Return | -87.87% | |
3 Year Return | -81.70% | |
5 Year Return | -81.70% | |
YTD Return | -80.78% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 36.25 |
14 Day SMA ($) | 1.90 |
14 Day EMA ($) | 1.88 |
Money Flow Index | 70.12 |
Average True Range | 0.19 |
50 Day SMA ($) | 1.99 |
200 Day SMA ($) | 8.88 |
ADX | 29.64 |
MACD | -0.10 |
Growth
Free Cash Flow QoQ Growth | 71.99% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -4.59% |
Revenue QoQ Growth | 0.00% |
EPS YoY Growth | 0.00% |
Profitability
Applied Therapeutics to Present at the Cowen and Barclays Investor Conferences
Yahoo Finance 3/1/2022
Applied Therapeutics Supports 15th Annual Rare Disease Day
Yahoo Finance 2/28/2022
Applied Therapeutics to Present at the 11th Annual SVB Leerink Global Healthcare Conference
Yahoo Finance 2/10/2022
Applied Therapeutics: Buying This Beaten-Down, Undervalued Rare Disease Company's Stock
Seeking Alpha 1/19/2022
Applied Therapeutics plummeted 30% after delay in NDA filing
Seeking Alpha 1/4/2022
Why Applied Therapeutics Stock Is Sliding Today
Yahoo Finance 1/3/2022
Applied Therapeutics To Hold Filing FDA Application For AT-007 In Rare Metabolic Disorder
Yahoo Finance 1/3/2022
Applied Therapeutics to delay submission of marketing application for galactosemia therapy
Seeking Alpha 1/3/2022
Applied Therapeutics Provides Regulatory Update on Galactosemia Program
Yahoo Finance 1/3/2022
Applied Therapeutics Tanks as Drug Candidate for Rare Disease Faces Delays
Yahoo Finance 1/3/2022
Applied Therapeutics Announces Initiation of Registrational Phase 2/3 Study of AT-007 in SORD Deficiency
Yahoo Finance 12/16/2021
Applied Therapeutics to Present at the 14th International Congress of Inborn Errors of Metabolism
Yahoo Finance 11/18/2021
Great news for Applied Therapeutics, Inc. (NASDAQ:APLT): Insiders acquired stock in large numbers last year
Yahoo Finance 11/18/2021
Applied Therapeutics EPS beats by $0.01
Seeking Alpha 11/12/2021
Applied Therapeutics Reports Third Quarter 2021 Financial Results
Yahoo Finance 11/12/2021
Applied Therapeutics highlights biomarker data from pilot trial of AT-007
Seeking Alpha 10/25/2021
Applied Therapeutics Reports Biomarker Data from Pilot Trial of AT-007 in SORD Deficiency
Yahoo Finance 10/25/2021
Applied Therapeutics drug benefits kids in rare metabolic disorder, plans Q4 NDA filing
Seeking Alpha 10/18/2021
Applied Therapeutics Reports Additional Pediatric Biomarker Data from ACTION-Galactosemia Kids
Yahoo Finance 10/18/2021
Trendlast: 7.239
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 1.9935 | -1034.586 | 7.239 | 31.044 | Uptrend Fail Warning | 1.99 | 1.99 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| APLT | Forward 20 | 1.72 | Rising Trend | 7.239 | 132887 |
| APLT | Forward 19 | 1.72 | Rising Trend | 4.909 | 132887 |
| APLT | Forward 18 | 1.72 | Rising Trend | 6.48 | 132887 |
| APLT | Forward 17 | 1.72 | Rising Trend | 6.276 | 132887 |
| APLT | Forward 16 | 1.72 | Rising Trend | 7.845 | 132887 |
| APLT | Forward 15 | 1.72 | Rising Trend | 8.95 | 132887 |
| APLT | Forward 14 | 1.72 | Rising Trend | 7.658 | 132887 |
| APLT | Forward 13 | 1.72 | Rising Trend | 7.533 | 132887 |
| APLT | Forward 12 | 1.72 | Rising Trend | 8.569 | 132887 |
| APLT | Forward 11 | 1.72 | Rising Trend | 7.335 | 132887 |
| APLT | Forward 10 | 1.72 | Rising Trend | 3.093 | 132887 |
| APLT | Forward 9 | 1.72 | Rising Trend | 16.598 | 132887 |
| APLT | Forward 8 | 1.72 | Rising Trend | 18.106 | 132887 |
| APLT | Forward 7 | 1.72 | Rising Trend | 18.649 | 132887 |
| APLT | Forward 6 | 1.72 | Rising Trend | 18.44 | 132887 |
| APLT | Forward 5 | 1.72 | Rising Trend | 17.936 | 132887 |
| APLT | Forward 4 | 1.72 | Rising Trend | 19.941 | 132887 |
| APLT | Forward 3 | 1.72 | Rising Trend | 20.464 | 132887 |
| APLT | Forward 2 | 1.72 | Rising Trend | 18.896 | 132887 |
| APLT | Forward 1 | 1.72 | Rising Trend | 15.882 | 132887 |
| APLT | 2022-05-13 | 1.72 | Rising Trend | 14.62 | 132887 |
| APLT | 2022-05-12 | 1.76 | Rising Trend | 12.993 | 176580 |
| APLT | 2022-05-11 | 1.75 | Rising Trend | 14.3 | 198483 |
| APLT | 2022-05-10 | 1.81 | Rising Trend | 14.585 | 92893 |
| APLT | 2022-05-09 | 1.72 | Rising Trend | 14.927 | 172827 |
| APLT | 2022-05-06 | 1.85 | Rising Trend | 16.744 | 122135 |
| APLT | 2022-05-05 | 1.92 | Rising Trend | 14.883 | 125784 |
| APLT | 2022-05-04 | 2.05 | Rising Trend | 17.887 | 150942 |
| APLT | 2022-05-03 | 2.05 | Rising Trend | 24.965 | 168705 |
| APLT | 2022-05-02 | 2.05 | Rising Trend | 23.038 | 136786 |
| APLT | 2022-04-29 | 1.97 | Rising Trend | 14.865 | 207709 |
| APLT | 2022-04-28 | 2.0 | Rising Trend | 27.129 | 236464 |
| APLT | 2022-04-27 | 1.98 | Rising Trend | 28.0 | 101104 |
| APLT | 2022-04-26 | 2.0 | Rising Trend | 30.617 | 237284 |
| APLT | 2022-04-25 | 2.01 | Rising Trend | 28.644 | 326250 |
| APLT | 2022-04-22 | 2.05 | Rising Trend | 28.314 | 118573 |
| APLT | 2022-04-21 | 2.03 | Rising Trend | 29.276 | 154899 |
| APLT | 2022-04-20 | 2.06 | Rising Trend | 29.477 | 215199 |
| APLT | 2022-04-19 | 2.01 | Rising Trend | 27.568 | 238863 |
| APLT | 2022-04-18 | 2.0 | Rising Trend | 23.39 | 206393 |
| APLT | 2022-04-14 | 2.06 | Rising Trend | 22.785 | 267107 |
| APLT | 2022-04-13 | 2.05 | Rising Trend | 20.591 | 186373 |
| APLT | 2022-04-12 | 2.02 | Rising Trend | 22.526 | 298898 |
| APLT | 2022-04-11 | 2.19 | Rising Trend | 25.173 | 266489 |
| APLT | 2022-04-08 | 2.48 | Rising Trend | 31.044 | 403762 |
| APLT | 2022-04-07 | 2.415 | Declining Trend | -7.856 | 331624 |
| APLT | 2022-04-06 | 2.64 | Declining Trend | -14.048 | 320474 |
| APLT | 2022-04-05 | 2.43 | Declining Trend | -464.94 | 115335 |
| APLT | 2022-04-04 | 2.49 | Declining Trend | -457.976 | 221574 |
| APLT | 2022-04-01 | 2.28 | Declining Trend | -463.219 | 334744 |
| APLT | 2022-03-31 | 2.11 | Declining Trend | -476.648 | 184581 |
| APLT | 2022-03-30 | 2.28 | Declining Trend | -462.915 | 126597 |
| APLT | 2022-03-29 | 2.27 | Declining Trend | -461.817 | 289637 |
| APLT | 2022-03-28 | 2.12 | Declining Trend | -462.83 | 218432 |
| APLT | 2022-03-25 | 2.23 | Declining Trend | -463.493 | 457587 |
| APLT | 2022-03-24 | 2.6 | Declining Trend | -446.698 | 946219 |
| APLT | 2022-03-23 | 2.02 | Declining Trend | -500.838 | 758095 |
| APLT | 2022-03-22 | 1.91 | Declining Trend | -505.622 | 398412 |
| APLT | 2022-03-21 | 1.83 | Declining Trend | -511.445 | 267324 |
| APLT | 2022-03-18 | 1.89 | Declining Trend | -511.184 | 471785 |
| APLT | 2022-03-17 | 1.86 | Declining Trend | -515.427 | 294967 |
| APLT | 2022-03-16 | 1.6 | Declining Trend | -523.516 | 130413 |
| APLT | 2022-03-15 | 1.52 | Declining Trend | -523.695 | 260413 |
| APLT | 2022-03-14 | 1.48 | Declining Trend | -530.241 | 175634 |
| APLT | 2022-03-11 | 1.59 | Declining Trend | -531.544 | 170242 |
| APLT | 2022-03-10 | 1.68 | Declining Trend | -565.858 | 143781 |
| APLT | 2022-03-09 | 1.75 | Declining Trend | -578.626 | 297906 |
| APLT | 2022-03-08 | 1.71 | Declining Trend | -1025.731 | 127101 |
| APLT | 2022-03-07 | 1.72 | Declining Trend | -1019.528 | 270764 |
| APLT | 2022-03-04 | 1.66 | Declining Trend | -1025.1 | 197124 |
| APLT | 2022-03-03 | 1.78 | Declining Trend | -1024.164 | 234700 |
| APLT | 2022-03-02 | 1.84 | Declining Trend | -1026.073 | 274220 |
| APLT | 2022-03-01 | 1.88 | Declining Trend | -1026.259 | 289347 |
| APLT | 2022-02-28 | 1.88 | Declining Trend | -1023.035 | 208830 |
| APLT | 2022-02-25 | 1.99 | Declining Trend | -1023.473 | 317017 |
| APLT | 2022-02-24 | 1.95 | Declining Trend | -1029.224 | 219214 |
| APLT | 2022-02-23 | 2.0 | Declining Trend | -1030.107 | 230103 |
| APLT | 2022-02-22 | 2.08 | Declining Trend | -1030.308 | 161131 |
| APLT | 2022-02-18 | 2.21 | Declining Trend | -1032.536 | 177143 |
| APLT | 2022-02-17 | 2.18 | Declining Trend | -1033.678 | 182928 |
| APLT | 2022-02-16 | 2.3 | Declining Trend | -1034.586 | 204976 |
| APLT | 2022-02-15 | 2.27 | Declining Trend | -1034.7 | 157072 |
| APLT | 2022-02-14 | 2.25 | Declining Trend | -1035.539 | 130157 |
| APLT | 2022-02-11 | 2.33 | Declining Trend | -1040.525 | 202082 |
| APLT | 2022-02-10 | 2.49 | Declining Trend | -1041.444 | 353649 |
| APLT | 2022-02-09 | 2.6 | Declining Trend | -1073.97 | 344238 |
| APLT | 2022-02-08 | 2.58 | Declining Trend | -1087.461 | 177483 |
| APLT | 2022-02-07 | 2.6 | Declining Trend | -1533.764 | 350397 |
| APLT | 2022-02-04 | 2.68 | Declining Trend | -1524.06 | 223694 |
| APLT | 2022-02-03 | 2.75 | Declining Trend | -1523.471 | 306845 |
| APLT | 2022-02-02 | 2.95 | Declining Trend | -1519.607 | 227799 |
| APLT | 2022-02-01 | 3.2 | Declining Trend | -1521.558 | 497776 |
| APLT | 2022-01-31 | 3.08 | Declining Trend | -1527.905 | 636041 |
| APLT | 2022-01-28 | 2.7 | Declining Trend | -1548.79 | 307760 |
| APLT | 2022-01-27 | 2.79 | Declining Trend | -1548.906 | 420390 |
| APLT | 2022-01-26 | 3.06 | Declining Trend | -1534.664 | 298223 |
| APLT | 2022-01-25 | 3.31 | Declining Trend | -1538.424 | 330381 |
| APLT | 2022-01-24 | 3.33 | Declining Trend | -1541.747 | 468206 |
| APLT | 2022-01-21 | 3.17 | Declining Trend | -1552.77 | 348038 |
| APLT | 2022-01-20 | 3.4 | Declining Trend | -1544.501 | 251226 |
| APLT | 2022-01-19 | 3.58 | Declining Trend | -1542.75 | 234770 |
| APLT | 2022-01-18 | 3.74 | Declining Trend | -1539.659 | 148641 |
| APLT | 2022-01-14 | 3.94 | Declining Trend | -1537.878 | 194508 |
| APLT | 2022-01-13 | 3.85 | Declining Trend | -1540.542 | 179018 |
| APLT | 2022-01-12 | 4.01 | Declining Trend | -1541.012 | 186743 |
| APLT | 2022-01-11 | 4.255 | Declining Trend | -1572.068 | 148998 |
| APLT | 2022-01-10 | 4.25 | Declining Trend | -1584.262 | 301070 |
| APLT | 2022-01-07 | 4.17 | Declining Trend | -2032.141 | 382160 |
| APLT | 2022-01-06 | 4.33 | Declining Trend | -2024.807 | 1011815 |
| APLT | 2022-01-05 | 4.45 | Declining Trend | -2014.142 | 1038612 |
| APLT | 2022-01-04 | 5.82 | Declining Trend | -1877.329 | 1109357 |
| APLT | 2022-01-03 | 6.22 | Declining Trend | -1836.701 | 6526196 |
| APLT | 2021-12-31 | 8.95 | Declining Trend | -51.338 | 163032 |
| APLT | 2021-12-30 | 9.16 | Declining Trend | -47.677 | 130958 |
| APLT | 2021-12-29 | 8.77 | Declining Trend | -57.689 | 77228 |
| APLT | 2021-12-28 | 9.28 | Declining Trend | -44.478 | 89726 |
| APLT | 2021-12-27 | 9.72 | Declining Trend | -52.456 | 78287 |
| APLT | 2021-12-23 | 9.84 | Declining Trend | -49.202 | 121540 |
| APLT | 2021-12-22 | 9.45 | Declining Trend | -57.702 | 58978 |
| APLT | 2021-12-21 | 9.99 | Declining Trend | -48.567 | 86545 |
| APLT | 2021-12-20 | 9.44 | Declining Trend | -57.344 | 82341 |
| APLT | 2021-12-17 | 9.63 | Declining Trend | -56.853 | 195520 |
| APLT | 2021-12-16 | 8.82 | Declining Trend | -76.957 | 149951 |
| APLT | 2021-12-15 | 9.64 | Declining Trend | -60.007 | 132799 |
| APLT | 2021-12-14 | 9.44 | Declining Trend | -63.843 | 65532 |
| APLT | 2021-12-13 | 9.64 | Declining Trend | -62.851 | 95720 |
| APLT | 2021-12-10 | 9.79 | Declining Trend | -63.748 | 106529 |
| APLT | 2021-12-09 | 9.77 | Declining Trend | -63.795 | 160194 |
| APLT | 2021-12-08 | 10.58 | Declining Trend | -48.876 | 45010 |
| APLT | 2021-12-07 | 10.77 | Declining Trend | -51.373 | 157620 |
| APLT | 2021-12-06 | 10.3 | Declining Trend | -63.608 | 97876 |
| APLT | 2021-12-03 | 10.67 | Declining Trend | -62.514 | 96877 |
| APLT | 2021-12-02 | 11.38 | Declining Trend | -51.449 | 46191 |
| APLT | 2021-12-01 | 10.61 | Declining Trend | -55.16 | 181930 |
| APLT | 2021-11-30 | 11.48 | Declining Trend | -44.342 | 118616 |
| APLT | 2021-11-29 | 10.78 | Declining Trend | -67.052 | 77122 |
| APLT | 2021-11-26 | 10.88 | Declining Trend | -77.504 | 73455 |
| APLT | 2021-11-24 | 11.11 | Declining Trend | -77.484 | 91936 |
| APLT | 2021-11-23 | 10.81 | Declining Trend | -81.242 | 140641 |
| APLT | 2021-11-22 | 10.83 | Declining Trend | -69.005 | 146540 |
| APLT | 2021-11-19 | 11.92 | Declining Trend | -56.087 | 103560 |
| APLT | 2021-11-18 | 12.23 | Declining Trend | -54.672 | 138620 |
| APLT | 2021-11-17 | 13.77 | Declining Trend | -37.668 | 93490 |
| APLT | 2021-11-16 | 14.38 | Declining Trend | -22.679 | 47592 |
| APLT | 2021-11-15 | 14.17 | Declining Trend | -25.32 | 47084 |
| APLT | 2021-11-12 | 14.73 | Declining Trend | -23.991 | 34303 |
| APLT | 2021-11-11 | 13.95 | Declining Trend | -27.746 | 90984 |
| APLT | 2021-11-10 | 14.43 | Declining Trend | -22.478 | 49204 |
| APLT | 2021-11-09 | 14.88 | Declining Trend | -23.64 | 63964 |
| APLT | 2021-11-08 | 15.2 | Declining Trend | -25.009 | 74919 |
| APLT | 2021-11-05 | 15.82 | Declining Trend | -27.569 | 77507 |
| APLT | 2021-11-04 | 15.5 | Declining Trend | -31.852 | 67926 |
| APLT | 2021-11-03 | 16.1 | Declining Trend | -23.385 | 89200 |
| APLT | 2021-11-02 | 15.73 | Declining Trend | -26.386 | 74857 |
| APLT | 2021-11-01 | 14.45 | Declining Trend | -40.681 | 95561 |
| APLT | 2021-10-29 | 14.67 | Declining Trend | -49.025 | 224526 |
| APLT | 2021-10-28 | 15.49 | Declining Trend | -41.712 | 28498 |
| APLT | 2021-10-27 | 14.86 | Declining Trend | -39.621 | 44109 |
| APLT | 2021-10-26 | 15.28 | Declining Trend | -38.792 | 35278 |
| APLT | 2021-10-25 | 15.3 | Declining Trend | -28.006 | 174995 |
| APLT | 2021-10-22 | 13.74 | Declining Trend | -57.828 | 186300 |
| APLT | 2021-10-21 | 15.69 | Declining Trend | -25.601 | 57347 |
| APLT | 2021-10-20 | 16.99 | Declining Trend | -20.834 | 53108 |
| APLT | 2021-10-19 | 16.59 | Declining Trend | -9.686 | 43883 |
| APLT | 2021-10-18 | 16.53 | Declining Trend | -14.586 | 45698 |
| APLT | 2021-10-15 | 17.09 | Declining Trend | -12.07 | 61197 |
| APLT | 2021-10-14 | 17.74 | Declining Trend | -10.798 | 54926 |
| APLT | 2021-10-13 | 18.29 | Declining Trend | -7.353 | 125172 |
| APLT | 2021-10-12 | 16.88 | Declining Trend | -29.654 | 25136 |
| APLT | 2021-10-11 | 16.2 | Declining Trend | -37.373 | 40010 |
| APLT | 2021-10-08 | 16.95 | Declining Trend | -40.162 | 62984 |
| APLT | 2021-10-07 | 17.42 | Declining Trend | -34.858 | 84415 |
| APLT | 2021-10-06 | 16.15 | Declining Trend | -41.316 | 32110 |
| APLT | 2021-10-05 | 15.7 | Declining Trend | -41.454 | 63550 |
| APLT | 2021-10-04 | 16.45 | Declining Trend | -42.31 | 215812 |
| APLT | 2021-10-01 | 17.57 | Declining Trend | -33.78 | 83954 |
| APLT | 2021-09-30 | 16.6 | Declining Trend | -46.063 | 104534 |
| APLT | 2021-09-29 | 15.1 | Declining Trend | -56.86 | 66120 |
| APLT | 2021-09-28 | 15.81 | Declining Trend | -69.361 | 106507 |
| APLT | 2021-09-27 | 17.32 | Declining Trend | -39.663 | 128081 |
| APLT | 2021-09-24 | 15.68 | Declining Trend | -63.425 | 62882 |
| APLT | 2021-09-23 | 16.73 | Declining Trend | -55.311 | 162208 |
| APLT | 2021-09-22 | 15.36 | Declining Trend | -80.351 | 167256 |
| APLT | 2021-09-21 | 15.31 | Declining Trend | -68.862 | 112337 |
| APLT | 2021-09-20 | 13.54 | Declining Trend | -100.446 | 132828 |
| APLT | 2021-09-17 | 14.26 | Declining Trend | -87.827 | 155777 |
| APLT | 2021-09-16 | 14.36 | Declining Trend | -89.7 | 201842 |
| APLT | 2021-09-15 | 14.85 | Declining Trend | -83.116 | 248575 |
| APLT | 2021-09-14 | 14.2 | Declining Trend | -102.122 | 86071 |
| APLT | 2021-09-13 | 14.61 | Declining Trend | -102.905 | 54537 |
| APLT | 2021-09-10 | 14.8 | Declining Trend | -100.819 | 85744 |
| APLT | 2021-09-09 | 15.41 | Declining Trend | -95.379 | 81556 |
| APLT | 2021-09-08 | 15.3 | Declining Trend | -93.643 | 52550 |
| APLT | 2021-09-07 | 15.4 | Declining Trend | -87.228 | 46090 |
| APLT | 2021-09-03 | 15.92 | Declining Trend | -86.66 | 46143 |
| APLT | 2021-09-02 | 16.21 | Declining Trend | -106.343 | 34396 |
| APLT | 2021-09-01 | 15.94 | Declining Trend | -110.996 | 41684 |
| APLT | 2021-08-31 | 15.71 | Declining Trend | -107.542 | 67529 |
| APLT | 2021-08-30 | 15.24 | Declining Trend | -128.729 | 163907 |
| APLT | 2021-08-27 | 15.46 | Declining Trend | -119.036 | 387750 |
| APLT | 2021-08-26 | 17.78 | Declining Trend | -20.768 | 36702 |
| APLT | 2021-08-25 | 17.44 | Declining Trend | -16.872 | 24506 |
| APLT | 2021-08-24 | 17.48 | Declining Trend | -16.498 | 36929 |
| APLT | 2021-08-23 | 17.82 | Declining Trend | -6.582 | 160700 |
| APLT | 2021-08-20 | 16.16 | Declining Trend | -37.477 | 49769 |
| APLT | 2021-08-19 | 15.65 | Declining Trend | -37.413 | 68558 |
| APLT | 2021-08-18 | 16.28 | Declining Trend | -33.521 | 48671 |
| APLT | 2021-08-17 | 16.3 | Declining Trend | -36.103 | 89537 |
| APLT | 2021-08-16 | 15.68 | Declining Trend | -44.769 | 71056 |
| APLT | 2021-08-13 | 16.06 | Declining Trend | -54.592 | 69090 |
| APLT | 2021-08-12 | 15.56 | Declining Trend | -57.769 | 231481 |
| APLT | 2021-08-11 | 15.5 | Declining Trend | -58.554 | 93751 |
| APLT | 2021-08-10 | 15.92 | Declining Trend | -54.481 | 180868 |
| APLT | 2021-08-09 | 16.9 | Declining Trend | -30.963 | 119121 |
| APLT | 2021-08-06 | 18.25 | Declining Trend | -17.431 | 33578 |
| APLT | 2021-08-05 | 18.61 | Declining Trend | -15.078 | 26255 |
| APLT | 2021-08-04 | 17.8 | Declining Trend | -22.127 | 27916 |
| APLT | 2021-08-03 | 18.11 | Declining Trend | -17.199 | 67172 |
| APLT | 2021-08-02 | 17.43 | Declining Trend | -39.075 | 41337 |
| APLT | 2021-07-30 | 17.21 | Declining Trend | -41.151 | 66965 |
| APLT | 2021-07-29 | 17.23 | Declining Trend | -32.077 | 57607 |
| APLT | 2021-07-28 | 17.7 | Declining Trend | -22.633 | 48595 |
| APLT | 2021-07-27 | 17.52 | Declining Trend | -22.211 | 85296 |
| APLT | 2021-07-26 | 18.2 | Declining Trend | -9.537 | 44015 |
| APLT | 2021-07-23 | 19.1 | Declining Trend | -9.844 | 23050 |
| APLT | 2021-07-22 | 19.32 | Declining Trend | -6.845 | 58997 |
| APLT | 2021-07-21 | 20.43 | Declining Trend | -1.009 | 49035 |
| APLT | 2021-07-20 | 19.97 | Declining Trend | -4.847 | 68647 |
| APLT | 2021-07-19 | 17.97 | Declining Trend | -17.764 | 86043 |
| APLT | 2021-07-16 | 19.6 | Declining Trend | -12.048 | 29092 |
| APLT | 2021-07-15 | 19.46 | Declining Trend | -11.726 | 60893 |
| APLT | 2021-07-14 | 20.12 | Declining Trend | -7.413 | 45010 |
| APLT | 2021-07-13 | 21.45 | Declining Trend | -1.821 | 51414 |
| APLT | 2021-07-12 | 21.8 | Rising Trend | 4.253 | 30518 |
| APLT | 2021-07-09 | 22.06 | Rising Trend | 3.531 | 34881 |
| APLT | 2021-07-08 | 21.04 | Declining Trend | -1.341 | 50728 |
| APLT | 2021-07-07 | 21.4 | Declining Trend | -4.473 | 63857 |
| APLT | 2021-07-06 | 21.2 | Declining Trend | -3.334 | 55944 |
| APLT | 2021-07-02 | 20.81 | Declining Trend | -22.722 | 48809 |
| APLT | 2021-07-01 | 21.57 | Declining Trend | -18.428 | 82563 |
| APLT | 2021-06-30 | 20.78 | Declining Trend | -15.79 | 118006 |
| APLT | 2021-06-29 | 21.5 | Declining Trend | -2.324 | 133220 |
| APLT | 2021-06-28 | 21.76 | Rising Trend | 1.194 | 207855 |
| APLT | 2021-06-25 | 24.77 | Rising Trend | 67.864 | 564925 |
| APLT | 2021-06-24 | 24.56 | Rising Trend | 55.713 | 72826 |
| APLT | 2021-06-23 | 25.04 | Rising Trend | 57.832 | 94731 |
| APLT | 2021-06-22 | 23.09 | Rising Trend | 41.604 | 52825 |
| APLT | 2021-06-21 | 23.76 | Rising Trend | 47.818 | 105016 |
| APLT | 2021-06-18 | 22.44 | Rising Trend | 36.749 | 212376 |
| APLT | 2021-06-17 | 23.69 | Rising Trend | 56.445 | 125302 |
| APLT | 2021-06-16 | 22.94 | Rising Trend | 45.721 | 83742 |
| APLT | 2021-06-15 | 23.64 | Rising Trend | 52.711 | 76316 |
| APLT | 2021-06-14 | 24.19 | Rising Trend | 56.908 | 72732 |
| APLT | 2021-06-11 | 23.0 | Rising Trend | 55.065 | 61299 |
| APLT | 2021-06-10 | 22.67 | Rising Trend | 53.89 | 50596 |
| APLT | 2021-06-09 | 22.04 | Rising Trend | 49.659 | 64736 |
| APLT | 2021-06-08 | 22.1 | Rising Trend | 44.079 | 132741 |
| APLT | 2021-06-07 | 21.41 | Rising Trend | 40.014 | 72150 |
| APLT | 2021-06-04 | 19.52 | Rising Trend | 15.486 | 50554 |
| APLT | 2021-06-03 | 19.7 | Rising Trend | 10.586 | 73089 |
| APLT | 2021-06-02 | 19.77 | Rising Trend | 17.784 | 57497 |
| APLT | 2021-06-01 | 20.63 | Rising Trend | 19.062 | 145285 |
| APLT | 2021-05-28 | 19.23 | Declining Trend | -6.981 | 73706 |
| APLT | 2021-05-27 | 19.56 | Declining Trend | -5.848 | 186002 |
| APLT | 2021-05-26 | 20.11 | Rising Trend | 16.966 | 237685 |
| APLT | 2021-05-25 | 18.65 | Declining Trend | -21.427 | 105477 |
| APLT | 2021-05-24 | 17.42 | Declining Trend | -28.795 | 80089 |
| APLT | 2021-05-21 | 17.11 | Declining Trend | -27.928 | 78823 |
| APLT | 2021-05-20 | 16.92 | Declining Trend | -32.991 | 134694 |
| APLT | 2021-05-19 | 14.96 | Declining Trend | -66.014 | 95004 |
| APLT | 2021-05-18 | 15.26 | Declining Trend | -58.559 | 113027 |
| APLT | 2021-05-17 | 14.66 | Declining Trend | -103.766 | 55792 |
| APLT | 2021-05-14 | 14.05 | Declining Trend | -125.33 | 122182 |
| APLT | 2021-05-13 | 14.18 | Declining Trend | -123.844 | 208529 |
| APLT | 2021-05-12 | 15.87 | Declining Trend | -86.317 | 64126 |
| APLT | 2021-05-11 | 16.56 | Declining Trend | -80.698 | 75867 |
| APLT | 2021-05-10 | 16.23 | Declining Trend | -86.819 | 75269 |
| APLT | 2021-05-07 | 17.43 | Declining Trend | -78.135 | 73345 |
| APLT | 2021-05-06 | 17.05 | Declining Trend | -99.814 | 85377 |
| APLT | 2021-05-05 | 17.81 | Declining Trend | -88.724 | 61748 |
| APLT | 2021-05-04 | 18.02 | Declining Trend | -45.254 | 126525 |
| APLT | 2021-05-03 | 18.3 | Declining Trend | -50.172 | 68281 |
| APLT | 2021-04-30 | 18.52 | Declining Trend | -51.19 | 97962 |
| APLT | 2021-04-29 | 18.36 | Declining Trend | -54.727 | 70935 |
| APLT | 2021-04-28 | 18.69 | Declining Trend | -46.781 | 76699 |
| APLT | 2021-04-27 | 18.03 | Declining Trend | -51.911 | 48773 |
| APLT | 2021-04-26 | 17.61 | Declining Trend | -51.853 | 38721 |
| APLT | 2021-04-23 | 16.58 | Declining Trend | -54.644 | 45513 |
| APLT | 2021-04-22 | 16.93 | Declining Trend | -57.81 | 85366 |
| APLT | 2021-04-21 | 17.27 | Declining Trend | -52.808 | 39639 |
| APLT | 2021-04-20 | 16.51 | Declining Trend | -49.87 | 41354 |
| APLT | 2021-04-19 | 16.45 | Declining Trend | -89.435 | 74906 |
| APLT | 2021-04-16 | 16.39 | Declining Trend | -108.535 | 50366 |
| APLT | 2021-04-15 | 16.79 | Declining Trend | -106.502 | 43050 |
| APLT | 2021-04-14 | 16.61 | Declining Trend | -103.469 | 37370 |
| APLT | 2021-04-13 | 16.45 | Declining Trend | -99.165 | 63198 |
| APLT | 2021-04-12 | 16.31 | Declining Trend | -103.421 | 67752 |
| APLT | 2021-04-09 | 16.75 | Declining Trend | -106.543 | 94243 |
| APLT | 2021-04-08 | 16.91 | Declining Trend | -120.289 | 91777 |
| APLT | 2021-04-07 | 16.36 | Declining Trend | -120.034 | 160849 |
| APLT | 2021-04-06 | 16.98 | Declining Trend | -67.106 | 60590 |
| APLT | 2021-04-05 | 17.45 | Declining Trend | -74.267 | 75148 |
| APLT | 2021-04-01 | 18.21 | Declining Trend | -73.184 | 99001 |
| APLT | 2021-03-31 | 18.755 | Declining Trend | -69.421 | 77196 |
| APLT | 2021-03-30 | 18.36 | Declining Trend | -66.657 | 74446 |
| APLT | 2021-03-29 | 18.31 | Declining Trend | -67.972 | 88408 |
| APLT | 2021-03-26 | 19.85 | Declining Trend | -52.529 | 75512 |
| APLT | 2021-03-25 | 20.21 | Declining Trend | -48.644 | 63301 |
| APLT | 2021-03-24 | 19.79 | Declining Trend | -65.508 | 105510 |
| APLT | 2021-03-23 | 19.61 | Declining Trend | -63.303 | 107633 |
| APLT | 2021-03-22 | 21.01 | Declining Trend | -43.922 | 114851 |
| APLT | 2021-03-19 | 20.33 | Declining Trend | -93.186 | 380888 |
| APLT | 2021-03-18 | 20.04 | Declining Trend | -115.128 | 170033 |
| APLT | 2021-03-17 | 19.68 | Declining Trend | -123.882 | 79968 |
| APLT | 2021-03-16 | 19.05 | Declining Trend | -115.078 | 76536 |
| APLT | 2021-03-15 | 19.66 | Declining Trend | -100.808 | 79739 |
| APLT | 2021-03-12 | 19.47 | Declining Trend | -105.684 | 67942 |
| APLT | 2021-03-11 | 19.05 | Declining Trend | -116.805 | 79557 |
| APLT | 2021-03-10 | 17.5 | Declining Trend | -142.217 | 185241 |
| APLT | 2021-03-09 | 17.19 | Declining Trend | -143.863 | 122701 |
| APLT | 2021-03-08 | 16.57 | Declining Trend | -108.404 | 90863 |
| APLT | 2021-03-05 | 17.95 | Declining Trend | -116.2 | 207144 |
| APLT | 2021-03-04 | 17.6 | Declining Trend | -128.572 | 282602 |
| APLT | 2021-03-03 | 18.92 | Declining Trend | -90.726 | 137192 |
| APLT | 2021-03-02 | 19.92 | Declining Trend | -69.103 | 143997 |
| APLT | 2021-03-01 | 20.85 | Declining Trend | -45.819 | 184787 |
| APLT | 2021-02-26 | 21.72 | Declining Trend | -25.663 | 219528 |
| APLT | 2021-02-25 | 22.93 | Rising Trend | 0.093 | 98265 |
| APLT | 2021-02-24 | 23.72 | Rising Trend | 7.706 | 191868 |
| APLT | 2021-02-23 | 22.42 | Declining Trend | -15.7 | 142291 |
| APLT | 2021-02-22 | 22.41 | Declining Trend | -10.195 | 148654 |
| APLT | 2021-02-19 | 21.9 | Declining Trend | -57.674 | 150194 |
| APLT | 2021-02-18 | 22.0 | Declining Trend | -62.739 | 103571 |
| APLT | 2021-02-17 | 23.62 | Declining Trend | -52.896 | 97871 |
| APLT | 2021-02-16 | 23.32 | Declining Trend | -43.426 | 175930 |
| APLT | 2021-02-12 | 21.79 | Declining Trend | -84.476 | 997515 |
| APLT | 2021-02-11 | 23.38 | Rising Trend | 78.92 | 164463 |
| APLT | 2021-02-10 | 27.24 | Rising Trend | 127.768 | 99424 |
| APLT | 2021-02-09 | 28.65 | Rising Trend | 137.056 | 73340 |
| APLT | 2021-02-08 | 27.99 | Rising Trend | 141.482 | 56239 |
| APLT | 2021-02-05 | 26.49 | Rising Trend | 180.631 | 61975 |
| APLT | 2021-02-04 | 25.77 | Rising Trend | 164.948 | 64922 |
| APLT | 2021-02-03 | 25.99 | Rising Trend | 164.637 | 174810 |
| APLT | 2021-02-02 | 27.96 | Rising Trend | 195.098 | 123201 |
| APLT | 2021-02-01 | 25.41 | Rising Trend | 138.232 | 395194 |
| APLT | 2021-01-29 | 20.94 | Declining Trend | -29.929 | 106936 |
| APLT | 2021-01-28 | 21.52 | Declining Trend | -22.16 | 137048 |
| APLT | 2021-01-27 | 20.41 | Declining Trend | -37.46 | 84266 |
| APLT | 2021-01-26 | 20.55 | Declining Trend | -30.846 | 69151 |
| APLT | 2021-01-25 | 20.77 | Declining Trend | -29.172 | 111948 |
| APLT | 2021-01-22 | 19.73 | Declining Trend | -42.274 | 147188 |
| APLT | 2021-01-21 | 20.22 | Declining Trend | -37.394 | 81302 |
| APLT | 2021-01-20 | 20.86 | Declining Trend | -22.547 | 65615 |
| APLT | 2021-01-19 | 21.83 | Declining Trend | -20.47 | 58733 |
| APLT | 2021-01-15 | 21.89 | Declining Trend | -9.691 | 95585 |
| APLT | 2021-01-14 | 21.79 | Declining Trend | -24.869 | 48197 |
| APLT | 2021-01-13 | 22.01 | Declining Trend | -19.668 | 72790 |
| APLT | 2021-01-12 | 23.52 | Declining Trend | -23.427 | 59394 |
| APLT | 2021-01-11 | 22.97 | Declining Trend | -12.896 | 49803 |
| APLT | 2021-01-08 | 23.05 | Declining Trend | -12.766 | 99541 |
| APLT | 2021-01-07 | 21.69 | Declining Trend | -21.911 | 69191 |
| APLT | 2021-01-06 | 22.06 | Declining Trend | -22.601 | 148626 |
| APLT | 2021-01-05 | 23.71 | Declining Trend | -3.598 | 98304 |
| APLT | 2021-01-04 | 22.07 | Declining Trend | -25.906 | 77194 |
| APLT | 2020-12-31 | 22.01 | Declining Trend | -49.878 | 194970 |
| APLT | 2020-12-30 | 21.59 | Declining Trend | -49.248 | 207048 |
| APLT | 2020-12-29 | 21.79 | Declining Trend | -42.008 | 92583 |
| APLT | 2020-12-28 | 22.27 | Declining Trend | -34.324 | 81920 |
| APLT | 2020-12-24 | 22.3 | Declining Trend | -32.44 | 57419 |
| APLT | 2020-12-23 | 22.66 | Declining Trend | -38.061 | 48891 |
| APLT | 2020-12-22 | 22.76 | Declining Trend | -40.85 | 48094 |
| APLT | 2020-12-21 | 22.94 | Declining Trend | -48.967 | 81154 |
| APLT | 2020-12-18 | 22.9 | Declining Trend | -34.416 | 418940 |
| APLT | 2020-12-17 | 23.85 | Rising Trend | 0.979 | 108576 |
| APLT | 2020-12-16 | 23.04 | Rising Trend | 1.649 | 99210 |
| APLT | 2020-12-15 | 23.64 | Declining Trend | -13.668 | 150354 |
| APLT | 2020-12-14 | 24.15 | Rising Trend | 3.937 | 160211 |
| APLT | 2020-12-11 | 22.4 | Declining Trend | -33.36 | 161470 |
| APLT | 2020-12-10 | 23.15 | Declining Trend | -23.85 | 166723 |
| APLT | 2020-12-09 | 20.44 | Declining Trend | -57.508 | 166502 |
| APLT | 2020-12-08 | 19.91 | Declining Trend | -61.953 | 112254 |
| APLT | 2020-12-07 | 20.16 | Declining Trend | -61.362 | 107234 |
| APLT | 2020-12-04 | 21.5 | Declining Trend | -52.589 | 39277 |
| APLT | 2020-12-03 | 20.66 | Declining Trend | -56.092 | 70994 |
| APLT | 2020-12-02 | 20.91 | Declining Trend | -82.507 | 116455 |
| APLT | 2020-12-01 | 20.84 | Declining Trend | -72.25 | 236721 |
| APLT | 2020-11-30 | 23.16 | Declining Trend | -14.015 | 138108 |
| APLT | 2020-11-27 | 23.5 | Declining Trend | -6.229 | 110288 |
| APLT | 2020-11-25 | 22.47 | Declining Trend | -8.8 | 190048 |
| APLT | 2020-11-24 | 21.93 | Declining Trend | -27.56 | 219149 |
| APLT | 2020-11-23 | 20.64 | Declining Trend | -59.842 | 147505 |
| APLT | 2020-11-20 | 19.5 | Declining Trend | -88.008 | 126151 |
| APLT | 2020-11-19 | 19.25 | Declining Trend | -87.434 | 254460 |
| APLT | 2020-11-18 | 16.8 | Declining Trend | -144.748 | 158561 |
| APLT | 2020-11-17 | 17.13 | Declining Trend | -139.02 | 111737 |
| APLT | 2020-11-16 | 17.07 | Declining Trend | -222.397 | 117328 |
| APLT | 2020-11-13 | 16.41 | Declining Trend | -230.449 | 207899 |
| APLT | 2020-11-12 | 15.44 | Declining Trend | -254.22 | 813030 |
| APLT | 2020-11-11 | 15.5 | Declining Trend | -233.263 | 165055 |
| APLT | 2020-11-10 | 15.5 | Declining Trend | -216.646 | 352127 |
APLT Income Statement
Annual
| Dec-17 | Dec-18 | Dec-19 | Dec-20 | Dec-21 | |
|---|---|---|---|---|---|
| Total revenues | 0 | 0 | 0 | 0 | 0 |
| Cost of sales | 0 | 0 | -23000 | -3 M | -415000 |
| Gross operating profit | 0 | 0 | 0 | 0 | 0 |
| Selling Gen & administrative expense | 582000 | 2 M | 13 M | 33 M | 43 M |
| Research & development expense | 4 M | 11 M | 32 M | 62 M | 63 M |
| Operating income | -4 M | -14 M | -46 M | -94 M | -106 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 |
| Other income net | 0 | -1 M | -24000 | -54000 | -521000 |
| Pre-tax Income (EBT) | -4 M | -17 M | -46 M | -94 M | -106 M |
| Income taxes | 0 | 0 | 0 | 0 | 0 |
| Net income from total operations | -4 M | -17 M | -46 M | -94 M | -106 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 |
| Total net income | -4 M | -17 M | -46 M | -94 M | -106 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -4 M | -17 M | -46 M | -94 M | -106 M |
| Depreciation | 0 | 0 | 23000 | 3 M | 415000 |
| Amortization | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | -4 M | -14 M | -46 M | -94 M | -105 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -0.47 | -1.8 | -3.55 | -4.28 | -4.12 |
| Diluted EPS total | -0.47 | -1.8 | -3.55 | -4.28 | -4.12 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!