AquaBounty Technologies Inc.
AQB
NSC
Sector: Healthcare
Industry: Biotechnology
1.38
USD
0.12
(9.52%)
Optionable: Yes Market Cap: 87 M 90-day average vol: 1,120,944
Previous close: 1.26 Open: 1.26 Bid: 1.4 Ask: 1.4
52 week range
1.13 6.53
Last updated: Friday 27th May 2022
Valuation
Price per Sales TTM ($) | 42.39 |
Price per Book TTM ($) | 0.43 |
PE Ratio (TTM) | -4.00 |
Book Value per Share ($) | 2.94 |
5 Year PE Range-19 |
Returns
7 Day Return | 6.15% | |
1 Month Return | -1.43% | |
3 Month Return | -4.17% | |
1 Year Return | -74.16% | |
3 Year Return | -36.99% | |
5 Year Return | -83.19% | |
YTD Return | -34.29% |
Risk
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 49.96 |
14 Day SMA ($) | 1.28 |
14 Day EMA ($) | 1.31 |
Money Flow Index | 48.46 |
Average True Range | 0.11 |
50 Day SMA ($) | 1.61 |
200 Day SMA ($) | 2.62 |
ADX | 21.71 |
MACD | -0.07 |
Growth
Free Cash Flow QoQ Growth | 60.37% |
Free Cash Flow YoY Growth | 0.00% |
Revenue YoY Growth | 0.00% |
EPS QoQ Growth | -12.50% |
Revenue QoQ Growth | 130.54% |
EPS YoY Growth | 0.00% |
Profitability
Return on Assets TTM (%) | -10.33 |
Profit Margin TTM (%) | -1112.9 |
Return on Equity TTM (%) | -10.89 |
Return on Capital TTM (%) | -10.0 |
Interest Coverage Ratio | -73.40 |
Gross Margin TTM (%) | -506.2 |
AquaBounty Technologies Initiates Site Preparations for Construction of 10,000 Metric Ton Salmon Farm in Pioneer, Ohio
Yahoo Finance 1/31/2022
Epiq Partners, Llc Buys Macquarie Infrastructure Holdings LLC, AquaBounty Technologies Inc, ...
Yahoo Finance 1/25/2022
AquaBounty Issues Shareholder Letter and Provides Corporate Update
Yahoo Finance 1/11/2022
AquaBounty Technologies to Present at the H.C. Wainwright BioConnect Conference
Yahoo Finance 1/6/2022
AQB Stock Alert: Why Shares of AquaBounty Are Taking a Deep Dive Today
Yahoo Finance 11/19/2021
AquaBounty Stock Plunges As Equity Offering By Selling Shareholders Priced At 32% Discount
Yahoo Finance 11/19/2021
AquaBounty Technologies prices secondary stock offering at $2.10
Seeking Alpha 11/19/2021
AquaBounty Technologies, Inc. Announces Pricing of the Public Secondary Offering of Common Stock by Selling Stockholders
Yahoo Finance 11/19/2021
AquaBounty Technologies under pressure on launching 11.2M stock offering
Seeking Alpha 11/18/2021
AquaBounty Technologies, Inc. Announces Proposed Public Offering of Common Stock by Selling Stockholders
Yahoo Finance 11/18/2021
Does AquaBounty Technologies (NASDAQ:AQB) Have A Healthy Balance Sheet?
Yahoo Finance 11/15/2021
AquaBounty Technologies EPS misses by $0.03, misses on revenue
Seeking Alpha 11/4/2021
AquaBounty Technologies, Inc. Announces Results for the Quarter and Nine Months Ended September 30, 2021
Yahoo Finance 11/4/2021
AquaBounty Technologies Provides Progress Update on Planned 10,000 Metric Ton Salmon Farm in Pioneer, Ohio
Yahoo Finance 11/2/2021
Trendlast: -16.487
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 1.5974 | -64.856 | -16.487 | 401.282 | Declining Trend | 1.6 | 1.6 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| AQB | Forward 20 | 1.49 | Declining Trend | -16.487 | 585772 |
| AQB | Forward 19 | 1.49 | Declining Trend | -16.683 | 585772 |
| AQB | Forward 18 | 1.49 | Declining Trend | -20.336 | 585772 |
| AQB | Forward 17 | 1.49 | Declining Trend | -16.153 | 585772 |
| AQB | Forward 16 | 1.49 | Rising Trend | 9.459 | 585772 |
| AQB | Forward 15 | 1.49 | Rising Trend | 11.859 | 585772 |
| AQB | Forward 14 | 1.49 | Rising Trend | 25.593 | 585772 |
| AQB | Forward 13 | 1.49 | Rising Trend | 31.306 | 585772 |
| AQB | Forward 12 | 1.49 | Rising Trend | 32.473 | 585772 |
| AQB | Forward 11 | 1.49 | Rising Trend | 30.313 | 585772 |
| AQB | Forward 10 | 1.49 | Declining Trend | -15.147 | 585772 |
| AQB | Forward 9 | 1.49 | Rising Trend | 95.753 | 585772 |
| AQB | Forward 8 | 1.49 | Rising Trend | 94.078 | 585772 |
| AQB | Forward 7 | 1.49 | Rising Trend | 88.632 | 585772 |
| AQB | Forward 6 | 1.49 | Rising Trend | 91.468 | 585772 |
| AQB | Forward 5 | 1.49 | Rising Trend | 91.447 | 585772 |
| AQB | Forward 4 | 1.49 | Rising Trend | 89.103 | 585772 |
| AQB | Forward 3 | 1.49 | Rising Trend | 90.898 | 585772 |
| AQB | Forward 2 | 1.49 | Rising Trend | 91.089 | 585772 |
| AQB | Forward 1 | 1.49 | Rising Trend | 91.424 | 585772 |
| AQB | 2022-05-27 | 1.49 | Rising Trend | 89.778 | 585772 |
| AQB | 2022-05-26 | 1.38 | Rising Trend | 84.881 | 635523 |
| AQB | 2022-05-25 | 1.26 | Rising Trend | 72.59 | 353597 |
| AQB | 2022-05-24 | 1.23 | Rising Trend | 74.35 | 707340 |
| AQB | 2022-05-23 | 1.27 | Rising Trend | 102.016 | 535588 |
| AQB | 2022-05-20 | 1.32 | Rising Trend | 106.15 | 481284 |
| AQB | 2022-05-19 | 1.3 | Rising Trend | 116.938 | 320924 |
| AQB | 2022-05-18 | 1.27 | Rising Trend | 122.326 | 634954 |
| AQB | 2022-05-17 | 1.37 | Rising Trend | 129.733 | 292655 |
| AQB | 2022-05-16 | 1.31 | Rising Trend | 125.438 | 548358 |
| AQB | 2022-05-13 | 1.31 | Rising Trend | 78.961 | 996997 |
| AQB | 2022-05-12 | 1.22 | Rising Trend | 181.002 | 677142 |
| AQB | 2022-05-11 | 1.18 | Rising Trend | 176.173 | 851781 |
| AQB | 2022-05-10 | 1.28 | Rising Trend | 182.113 | 885455 |
| AQB | 2022-05-09 | 1.25 | Rising Trend | 185.578 | 875802 |
| AQB | 2022-05-06 | 1.34 | Rising Trend | 191.753 | 680309 |
| AQB | 2022-05-05 | 1.35 | Rising Trend | 177.898 | 757399 |
| AQB | 2022-05-04 | 1.43 | Rising Trend | 183.623 | 525509 |
| AQB | 2022-05-03 | 1.37 | Rising Trend | 184.591 | 424488 |
| AQB | 2022-05-02 | 1.36 | Rising Trend | 185.745 | 583099 |
| AQB | 2022-04-29 | 1.34 | Rising Trend | 181.994 | 696476 |
| AQB | 2022-04-28 | 1.37 | Rising Trend | 184.108 | 939407 |
| AQB | 2022-04-27 | 1.36 | Rising Trend | 178.621 | 530163 |
| AQB | 2022-04-26 | 1.4 | Rising Trend | 186.417 | 664653 |
| AQB | 2022-04-25 | 1.49 | Rising Trend | 213.661 | 452985 |
| AQB | 2022-04-22 | 1.49 | Rising Trend | 214.3 | 444047 |
| AQB | 2022-04-21 | 1.51 | Rising Trend | 224.26 | 615690 |
| AQB | 2022-04-20 | 1.61 | Rising Trend | 235.057 | 585114 |
| AQB | 2022-04-19 | 1.64 | Rising Trend | 239.372 | 412271 |
| AQB | 2022-04-18 | 1.6 | Rising Trend | 233.422 | 666016 |
| AQB | 2022-04-14 | 1.69 | Rising Trend | 193.131 | 395626 |
| AQB | 2022-04-13 | 1.74 | Rising Trend | 309.052 | 483025 |
| AQB | 2022-04-12 | 1.7 | Rising Trend | 300.945 | 784669 |
| AQB | 2022-04-11 | 1.74 | Rising Trend | 300.39 | 651438 |
| AQB | 2022-04-08 | 1.8 | Rising Trend | 310.105 | 422402 |
| AQB | 2022-04-07 | 1.86 | Rising Trend | 307.259 | 686715 |
| AQB | 2022-04-06 | 1.89 | Rising Trend | 293.637 | 680129 |
| AQB | 2022-04-05 | 1.97 | Rising Trend | 301.759 | 563785 |
| AQB | 2022-04-04 | 2.04 | Rising Trend | 306.602 | 697965 |
| AQB | 2022-04-01 | 1.92 | Rising Trend | 305.307 | 587387 |
| AQB | 2022-03-31 | 1.87 | Rising Trend | 299.786 | 602446 |
| AQB | 2022-03-30 | 1.94 | Rising Trend | 303.557 | 692794 |
| AQB | 2022-03-29 | 1.96 | Rising Trend | 298.741 | 932025 |
| AQB | 2022-03-28 | 1.93 | Rising Trend | 301.536 | 1846732 |
| AQB | 2022-03-25 | 2.11 | Rising Trend | 355.075 | 975989 |
| AQB | 2022-03-24 | 2.15 | Rising Trend | 361.288 | 860999 |
| AQB | 2022-03-23 | 2.16 | Rising Trend | 369.972 | 1176875 |
| AQB | 2022-03-22 | 2.24 | Rising Trend | 387.029 | 2483603 |
| AQB | 2022-03-21 | 2.14 | Rising Trend | 363.573 | 4501932 |
| AQB | 2022-03-18 | 1.92 | Rising Trend | 263.289 | 3899038 |
| AQB | 2022-03-17 | 1.88 | Rising Trend | 199.523 | 2396905 |
| AQB | 2022-03-16 | 1.68 | Rising Trend | 265.513 | 1655693 |
| AQB | 2022-03-15 | 1.57 | Rising Trend | 240.807 | 1813932 |
| AQB | 2022-03-14 | 1.48 | Rising Trend | 218.352 | 1846952 |
| AQB | 2022-03-11 | 1.52 | Rising Trend | 231.014 | 4181068 |
| AQB | 2022-03-10 | 1.93 | Rising Trend | 401.282 | 8421508 |
| AQB | 2022-03-09 | 1.4 | Declining Trend | -56.97 | 800149 |
| AQB | 2022-03-08 | 1.34 | Declining Trend | -64.856 | 1908329 |
| AQB | 2022-03-07 | 1.45 | Declining Trend | -40.386 | 636424 |
| AQB | 2022-03-04 | 1.41 | Declining Trend | -32.44 | 697974 |
| AQB | 2022-03-03 | 1.47 | Declining Trend | -29.86 | 864670 |
| AQB | 2022-03-02 | 1.58 | Declining Trend | -19.142 | 555480 |
| AQB | 2022-03-01 | 1.58 | Declining Trend | -29.281 | 972488 |
| AQB | 2022-02-28 | 1.59 | Declining Trend | -24.078 | 2892708 |
| AQB | 2022-02-25 | 1.44 | Declining Trend | -74.835 | 1094654 |
| AQB | 2022-02-24 | 1.44 | Declining Trend | -44.214 | 1161626 |
| AQB | 2022-02-23 | 1.38 | Declining Trend | -302.658 | 809912 |
| AQB | 2022-02-22 | 1.43 | Declining Trend | -312.587 | 908273 |
| AQB | 2022-02-18 | 1.49 | Declining Trend | -324.38 | 1032191 |
| AQB | 2022-02-17 | 1.52 | Declining Trend | -321.553 | 630127 |
| AQB | 2022-02-16 | 1.58 | Declining Trend | -325.333 | 1133099 |
| AQB | 2022-02-15 | 1.65 | Declining Trend | -314.776 | 510379 |
| AQB | 2022-02-14 | 1.6 | Declining Trend | -325.52 | 439426 |
| AQB | 2022-02-11 | 1.61 | Declining Trend | -328.301 | 505519 |
| AQB | 2022-02-10 | 1.64 | Declining Trend | -321.595 | 581109 |
| AQB | 2022-02-09 | 1.71 | Declining Trend | -313.583 | 456410 |
| AQB | 2022-02-08 | 1.7 | Declining Trend | -342.978 | 594365 |
| AQB | 2022-02-07 | 1.73 | Declining Trend | -350.721 | 956411 |
| AQB | 2022-02-04 | 1.61 | Declining Trend | -357.395 | 2627570 |
| AQB | 2022-02-03 | 1.56 | Declining Trend | -372.51 | 1124024 |
| AQB | 2022-02-02 | 1.62 | Declining Trend | -353.641 | 3023092 |
| AQB | 2022-02-01 | 1.76 | Declining Trend | -311.854 | 891866 |
| AQB | 2022-01-31 | 1.77 | Declining Trend | -318.83 | 987266 |
| AQB | 2022-01-28 | 1.6 | Declining Trend | -332.185 | 536167 |
| AQB | 2022-01-27 | 1.56 | Declining Trend | -341.037 | 536023 |
| AQB | 2022-01-26 | 1.68 | Declining Trend | -301.784 | 1280721 |
| AQB | 2022-01-25 | 1.72 | Declining Trend | -547.563 | 714375 |
| AQB | 2022-01-24 | 1.7 | Declining Trend | -563.992 | 1267951 |
| AQB | 2022-01-21 | 1.66 | Declining Trend | -587.271 | 1394306 |
| AQB | 2022-01-20 | 1.75 | Declining Trend | -570.725 | 1087957 |
| AQB | 2022-01-19 | 1.78 | Declining Trend | -573.904 | 870823 |
| AQB | 2022-01-18 | 1.8 | Declining Trend | -571.028 | 1034104 |
| AQB | 2022-01-14 | 1.84 | Declining Trend | -575.309 | 1254133 |
| AQB | 2022-01-13 | 1.86 | Declining Trend | -575.985 | 1463379 |
| AQB | 2022-01-12 | 1.89 | Declining Trend | -568.181 | 1422977 |
| AQB | 2022-01-11 | 1.94 | Declining Trend | -556.929 | 3678260 |
| AQB | 2022-01-10 | 1.91 | Declining Trend | -584.439 | 1856166 |
| AQB | 2022-01-07 | 2.03 | Declining Trend | -571.32 | 657236 |
| AQB | 2022-01-06 | 2.05 | Declining Trend | -570.536 | 834521 |
| AQB | 2022-01-05 | 2.06 | Declining Trend | -571.968 | 1229726 |
| AQB | 2022-01-04 | 2.17 | Declining Trend | -547.024 | 741890 |
| AQB | 2022-01-03 | 2.26 | Declining Trend | -541.845 | 812758 |
| AQB | 2021-12-31 | 2.1 | Declining Trend | -560.386 | 1365599 |
| AQB | 2021-12-30 | 2.21 | Declining Trend | -546.908 | 1602727 |
| AQB | 2021-12-29 | 2.11 | Declining Trend | -568.135 | 1261856 |
| AQB | 2021-12-28 | 2.11 | Declining Trend | -533.396 | 1385260 |
| AQB | 2021-12-27 | 2.13 | Declining Trend | -783.398 | 1160924 |
| AQB | 2021-12-23 | 2.24 | Declining Trend | -782.056 | 1046482 |
| AQB | 2021-12-22 | 2.26 | Declining Trend | -796.286 | 552049 |
| AQB | 2021-12-21 | 2.3 | Declining Trend | -788.599 | 686880 |
| AQB | 2021-12-20 | 2.29 | Declining Trend | -804.126 | 697481 |
| AQB | 2021-12-17 | 2.39 | Declining Trend | -790.498 | 995851 |
| AQB | 2021-12-16 | 2.25 | Declining Trend | -807.388 | 714398 |
| AQB | 2021-12-15 | 2.36 | Declining Trend | -802.276 | 925325 |
| AQB | 2021-12-14 | 2.27 | Declining Trend | -808.988 | 1007144 |
| AQB | 2021-12-13 | 2.37 | Declining Trend | -791.901 | 706144 |
| AQB | 2021-12-10 | 2.4 | Declining Trend | -804.965 | 746520 |
| AQB | 2021-12-09 | 2.49 | Declining Trend | -810.812 | 760598 |
| AQB | 2021-12-08 | 2.67 | Declining Trend | -795.091 | 892625 |
| AQB | 2021-12-07 | 2.6 | Declining Trend | -808.923 | 1166830 |
| AQB | 2021-12-06 | 2.43 | Declining Trend | -819.324 | 1551798 |
| AQB | 2021-12-03 | 2.36 | Declining Trend | -830.051 | 1164391 |
| AQB | 2021-12-02 | 2.57 | Declining Trend | -807.943 | 1093886 |
| AQB | 2021-12-01 | 2.45 | Declining Trend | -820.807 | 1152780 |
| AQB | 2021-11-30 | 2.62 | Declining Trend | -807.176 | 1217917 |
| AQB | 2021-11-29 | 2.62 | Declining Trend | -769.93 | 1437240 |
| AQB | 2021-11-26 | 2.58 | Declining Trend | -1028.274 | 1198184 |
| AQB | 2021-11-24 | 2.79 | Declining Trend | -1017.693 | 1762713 |
| AQB | 2021-11-23 | 2.68 | Declining Trend | -1051.442 | 2902206 |
| AQB | 2021-11-22 | 2.72 | Declining Trend | -1032.249 | 5153600 |
| AQB | 2021-11-19 | 2.47 | Declining Trend | -1171.43 | 15219235 |
| AQB | 2021-11-18 | 3.12 | Declining Trend | -178.718 | 3792783 |
| AQB | 2021-11-17 | 3.3 | Declining Trend | -112.099 | 1938832 |
| AQB | 2021-11-16 | 3.6 | Declining Trend | -58.034 | 699812 |
| AQB | 2021-11-15 | 3.65 | Declining Trend | -57.918 | 898986 |
| AQB | 2021-11-12 | 3.75 | Declining Trend | -49.867 | 564843 |
| AQB | 2021-11-11 | 3.73 | Declining Trend | -69.285 | 664817 |
| AQB | 2021-11-10 | 3.76 | Declining Trend | -71.986 | 779343 |
| AQB | 2021-11-09 | 3.88 | Declining Trend | -64.945 | 1103841 |
| AQB | 2021-11-08 | 3.86 | Declining Trend | -71.33 | 1246948 |
| AQB | 2021-11-05 | 3.73 | Declining Trend | -77.233 | 2282887 |
| AQB | 2021-11-04 | 4.07 | Rising Trend | 6.016 | 954200 |
| AQB | 2021-11-03 | 4.34 | Rising Trend | 31.454 | 720456 |
| AQB | 2021-11-02 | 4.28 | Rising Trend | 18.807 | 810061 |
| AQB | 2021-11-01 | 4.36 | Rising Trend | 21.292 | 1484600 |
| AQB | 2021-10-29 | 3.99 | Declining Trend | -29.413 | 505073 |
| AQB | 2021-10-28 | 3.99 | Declining Trend | -34.696 | 457335 |
| AQB | 2021-10-27 | 3.88 | Declining Trend | -35.394 | 576972 |
| AQB | 2021-10-26 | 4.03 | Declining Trend | -23.985 | 462228 |
| AQB | 2021-10-25 | 4.04 | Declining Trend | -16.063 | 456411 |
| AQB | 2021-10-22 | 3.93 | Declining Trend | -30.309 | 564185 |
| AQB | 2021-10-21 | 4.03 | Declining Trend | -25.359 | 511883 |
| AQB | 2021-10-20 | 4.06 | Declining Trend | -22.78 | 537279 |
| AQB | 2021-10-19 | 4.14 | Declining Trend | -18.207 | 706782 |
| AQB | 2021-10-18 | 3.92 | Declining Trend | -40.587 | 406396 |
| AQB | 2021-10-15 | 3.91 | Declining Trend | -48.895 | 459275 |
| AQB | 2021-10-14 | 4.03 | Declining Trend | -39.011 | 535857 |
| AQB | 2021-10-13 | 4.08 | Declining Trend | -40.71 | 726249 |
| AQB | 2021-10-12 | 3.92 | Declining Trend | -56.536 | 603248 |
| AQB | 2021-10-11 | 3.82 | Declining Trend | -66.21 | 746527 |
| AQB | 2021-10-08 | 3.9 | Declining Trend | -61.014 | 627942 |
| AQB | 2021-10-07 | 3.78 | Declining Trend | -62.917 | 588819 |
| AQB | 2021-10-06 | 3.77 | Declining Trend | -71.663 | 649924 |
| AQB | 2021-10-05 | 3.84 | Declining Trend | -74.525 | 492537 |
| AQB | 2021-10-04 | 3.82 | Declining Trend | -83.199 | 771851 |
| AQB | 2021-10-01 | 3.94 | Declining Trend | -59.374 | 690015 |
| AQB | 2021-09-30 | 4.07 | Declining Trend | -69.413 | 632575 |
| AQB | 2021-09-29 | 3.9 | Declining Trend | -100.585 | 823044 |
| AQB | 2021-09-28 | 4.08 | Declining Trend | -73.341 | 592927 |
| AQB | 2021-09-27 | 4.19 | Declining Trend | -87.784 | 551152 |
| AQB | 2021-09-24 | 4.11 | Declining Trend | -94.638 | 485428 |
| AQB | 2021-09-23 | 4.3 | Declining Trend | -82.632 | 634522 |
| AQB | 2021-09-22 | 4.14 | Declining Trend | -92.395 | 558669 |
| AQB | 2021-09-21 | 4.05 | Declining Trend | -101.611 | 512772 |
| AQB | 2021-09-20 | 4.02 | Declining Trend | -114.295 | 1043799 |
| AQB | 2021-09-17 | 4.41 | Declining Trend | -76.727 | 1439733 |
| AQB | 2021-09-16 | 4.18 | Declining Trend | -106.799 | 397652 |
| AQB | 2021-09-15 | 4.19 | Declining Trend | -127.124 | 436032 |
| AQB | 2021-09-14 | 4.18 | Declining Trend | -126.724 | 573302 |
| AQB | 2021-09-13 | 4.32 | Declining Trend | -124.623 | 502606 |
| AQB | 2021-09-10 | 4.36 | Declining Trend | -118.202 | 377690 |
| AQB | 2021-09-09 | 4.4 | Declining Trend | -111.95 | 634822 |
| AQB | 2021-09-08 | 4.41 | Declining Trend | -116.982 | 597454 |
| AQB | 2021-09-07 | 4.49 | Declining Trend | -98.019 | 582318 |
| AQB | 2021-09-03 | 4.58 | Declining Trend | -96.398 | 660725 |
| AQB | 2021-09-02 | 4.7 | Declining Trend | -82.442 | 537987 |
| AQB | 2021-09-01 | 4.63 | Declining Trend | -106.776 | 703695 |
| AQB | 2021-08-31 | 4.63 | Declining Trend | -114.438 | 569824 |
| AQB | 2021-08-30 | 4.54 | Declining Trend | -107.263 | 527003 |
| AQB | 2021-08-27 | 4.64 | Declining Trend | -121.976 | 630098 |
| AQB | 2021-08-26 | 4.47 | Declining Trend | -120.875 | 626451 |
| AQB | 2021-08-25 | 4.57 | Declining Trend | -120.729 | 443033 |
| AQB | 2021-08-24 | 4.54 | Declining Trend | -122.537 | 402002 |
| AQB | 2021-08-23 | 4.54 | Declining Trend | -128.557 | 761348 |
| AQB | 2021-08-20 | 4.32 | Declining Trend | -152.593 | 566239 |
| AQB | 2021-08-19 | 4.18 | Declining Trend | -163.709 | 783388 |
| AQB | 2021-08-18 | 4.37 | Declining Trend | -139.793 | 767264 |
| AQB | 2021-08-17 | 4.39 | Declining Trend | -156.826 | 1364684 |
| AQB | 2021-08-16 | 4.53 | Declining Trend | -134.691 | 654447 |
| AQB | 2021-08-13 | 4.74 | Declining Trend | -135.229 | 599357 |
| AQB | 2021-08-12 | 4.94 | Declining Trend | -125.431 | 778492 |
| AQB | 2021-08-11 | 4.96 | Declining Trend | -97.27 | 585582 |
| AQB | 2021-08-10 | 4.84 | Declining Trend | -125.827 | 705982 |
| AQB | 2021-08-09 | 4.9 | Declining Trend | -105.787 | 995436 |
| AQB | 2021-08-06 | 4.96 | Declining Trend | -109.062 | 581208 |
| AQB | 2021-08-05 | 4.9 | Declining Trend | -105.942 | 840326 |
| AQB | 2021-08-04 | 4.57 | Declining Trend | -159.271 | 1005281 |
| AQB | 2021-08-03 | 4.74 | Declining Trend | -153.848 | 1150421 |
| AQB | 2021-08-02 | 4.87 | Declining Trend | -130.19 | 465930 |
| AQB | 2021-07-30 | 4.95 | Declining Trend | -154.921 | 540105 |
| AQB | 2021-07-29 | 5.01 | Declining Trend | -136.136 | 911975 |
| AQB | 2021-07-28 | 5.01 | Declining Trend | -143.545 | 820366 |
| AQB | 2021-07-27 | 4.92 | Declining Trend | -147.599 | 1143037 |
| AQB | 2021-07-26 | 4.83 | Declining Trend | -155.909 | 666169 |
| AQB | 2021-07-23 | 4.89 | Declining Trend | -154.856 | 646660 |
| AQB | 2021-07-22 | 4.96 | Declining Trend | -143.287 | 553161 |
| AQB | 2021-07-21 | 5.24 | Declining Trend | -121.193 | 418366 |
| AQB | 2021-07-20 | 5.03 | Declining Trend | -165.392 | 740788 |
| AQB | 2021-07-19 | 4.92 | Declining Trend | -172.149 | 1158468 |
| AQB | 2021-07-16 | 5.02 | Declining Trend | -182.378 | 831150 |
| AQB | 2021-07-15 | 5.16 | Declining Trend | -173.151 | 723437 |
| AQB | 2021-07-14 | 4.98 | Declining Trend | -167.999 | 979763 |
| AQB | 2021-07-13 | 5.23 | Declining Trend | -161.725 | 542958 |
| AQB | 2021-07-12 | 5.29 | Declining Trend | -156.334 | 542579 |
| AQB | 2021-07-09 | 5.37 | Declining Trend | -157.221 | 504879 |
| AQB | 2021-07-08 | 5.16 | Declining Trend | -164.276 | 895362 |
| AQB | 2021-07-07 | 5.16 | Declining Trend | -194.157 | 1011202 |
| AQB | 2021-07-06 | 5.42 | Declining Trend | -175.769 | 834408 |
| AQB | 2021-07-02 | 5.48 | Declining Trend | -163.398 | 801801 |
| AQB | 2021-07-01 | 5.67 | Declining Trend | -164.454 | 1495793 |
| AQB | 2021-06-30 | 5.36 | Declining Trend | -187.947 | 1953125 |
| AQB | 2021-06-29 | 5.67 | Declining Trend | -138.69 | 2051816 |
| AQB | 2021-06-28 | 6.16 | Declining Trend | -36.651 | 1376017 |
| AQB | 2021-06-25 | 5.91 | Declining Trend | -64.182 | 7549991 |
| AQB | 2021-06-24 | 6.04 | Declining Trend | -174.583 | 1147067 |
| AQB | 2021-06-23 | 5.8 | Declining Trend | -173.427 | 839036 |
| AQB | 2021-06-22 | 5.7 | Declining Trend | -180.926 | 883291 |
| AQB | 2021-06-21 | 5.76 | Declining Trend | -178.198 | 778725 |
| AQB | 2021-06-18 | 5.84 | Declining Trend | -194.689 | 935509 |
| AQB | 2021-06-17 | 5.96 | Declining Trend | -169.237 | 871440 |
| AQB | 2021-06-16 | 5.81 | Declining Trend | -211.598 | 1105783 |
| AQB | 2021-06-15 | 5.79 | Declining Trend | -187.529 | 1439687 |
| AQB | 2021-06-14 | 6.24 | Declining Trend | -108.529 | 1115518 |
| AQB | 2021-06-11 | 6.1 | Declining Trend | -104.792 | 814697 |
| AQB | 2021-06-10 | 6.2 | Declining Trend | -120.119 | 1147898 |
| AQB | 2021-06-09 | 6.1 | Declining Trend | -90.841 | 1392207 |
| AQB | 2021-06-08 | 6.19 | Declining Trend | -94.231 | 1380895 |
| AQB | 2021-06-07 | 6.04 | Declining Trend | -25.122 | 1883393 |
| AQB | 2021-06-04 | 5.66 | Declining Trend | -139.538 | 886405 |
| AQB | 2021-06-03 | 5.55 | Declining Trend | -203.215 | 1143469 |
| AQB | 2021-06-02 | 5.81 | Declining Trend | -150.229 | 1718159 |
| AQB | 2021-06-01 | 5.9 | Declining Trend | -140.063 | 1329957 |
| AQB | 2021-05-28 | 5.44 | Declining Trend | -203.959 | 1131344 |
| AQB | 2021-05-27 | 5.4 | Declining Trend | -233.573 | 911274 |
| AQB | 2021-05-26 | 5.34 | Declining Trend | -428.291 | 815910 |
| AQB | 2021-05-25 | 5.14 | Declining Trend | -500.35 | 622341 |
| AQB | 2021-05-24 | 5.18 | Declining Trend | -511.302 | 773652 |
| AQB | 2021-05-21 | 5.23 | Declining Trend | -472.919 | 689432 |
| AQB | 2021-05-20 | 5.33 | Declining Trend | -544.324 | 617526 |
| AQB | 2021-05-19 | 5.21 | Declining Trend | -559.089 | 1102190 |
| AQB | 2021-05-18 | 5.23 | Declining Trend | -649.544 | 935455 |
| AQB | 2021-05-17 | 4.99 | Declining Trend | -629.644 | 725692 |
| AQB | 2021-05-14 | 4.88 | Declining Trend | -660.872 | 1332412 |
| AQB | 2021-05-13 | 4.85 | Declining Trend | -689.762 | 1546653 |
| AQB | 2021-05-12 | 5.1 | Declining Trend | -685.893 | 1320274 |
| AQB | 2021-05-11 | 5.36 | Declining Trend | -601.924 | 2465258 |
| AQB | 2021-05-10 | 4.99 | Declining Trend | -662.11 | 1922729 |
| AQB | 2021-05-07 | 5.32 | Declining Trend | -1142.157 | 829201 |
| AQB | 2021-05-06 | 5.18 | Declining Trend | -1253.257 | 1462120 |
| AQB | 2021-05-05 | 5.37 | Declining Trend | -1182.161 | 1628916 |
| AQB | 2021-05-04 | 5.29 | Declining Trend | -1152.125 | 1465651 |
| AQB | 2021-05-03 | 5.47 | Declining Trend | -1139.965 | 734560 |
| AQB | 2021-04-30 | 5.67 | Declining Trend | -1170.711 | 800148 |
| AQB | 2021-04-29 | 5.85 | Declining Trend | -1255.03 | 816826 |
| AQB | 2021-04-28 | 6.06 | Declining Trend | -1448.053 | 914230 |
| AQB | 2021-04-27 | 5.81 | Declining Trend | -1513.588 | 954698 |
| AQB | 2021-04-26 | 6.02 | Declining Trend | -1447.468 | 805878 |
| AQB | 2021-04-23 | 5.85 | Declining Trend | -1466.292 | 644197 |
| AQB | 2021-04-22 | 5.65 | Declining Trend | -1469.283 | 1208457 |
| AQB | 2021-04-21 | 5.62 | Declining Trend | -1501.09 | 1315377 |
| AQB | 2021-04-20 | 5.4 | Declining Trend | -1639.523 | 1407976 |
| AQB | 2021-04-19 | 5.48 | Declining Trend | -1481.36 | 1631257 |
| AQB | 2021-04-16 | 5.85 | Declining Trend | -1362.375 | 1541493 |
| AQB | 2021-04-15 | 5.92 | Declining Trend | -1354.392 | 1336982 |
| AQB | 2021-04-14 | 6.19 | Declining Trend | -1358.448 | 1303890 |
| AQB | 2021-04-13 | 6.17 | Declining Trend | -1376.266 | 1197821 |
| AQB | 2021-04-12 | 6.22 | Declining Trend | -1117.247 | 962911 |
| AQB | 2021-04-09 | 6.26 | Declining Trend | -1665.075 | 1619490 |
| AQB | 2021-04-08 | 6.69 | Declining Trend | -1698.611 | 686327 |
| AQB | 2021-04-07 | 6.51 | Declining Trend | -1663.361 | 814764 |
| AQB | 2021-04-06 | 6.7 | Declining Trend | -1628.276 | 856743 |
| AQB | 2021-04-05 | 6.9 | Declining Trend | -1634.07 | 1402501 |
| AQB | 2021-04-01 | 6.74 | Declining Trend | -1698.556 | 1233654 |
| AQB | 2021-03-31 | 6.7 | Declining Trend | -1814.368 | 1145578 |
| AQB | 2021-03-30 | 6.31 | Declining Trend | -2119.775 | 1305390 |
| AQB | 2021-03-29 | 6.12 | Declining Trend | -2148.903 | 969179 |
| AQB | 2021-03-26 | 6.44 | Declining Trend | -2009.817 | 1467263 |
| AQB | 2021-03-25 | 6.43 | Declining Trend | -1818.625 | 1980038 |
| AQB | 2021-03-24 | 6.29 | Declining Trend | -1807.683 | 6000105 |
| AQB | 2021-03-23 | 7.68 | Declining Trend | -890.886 | 6812572 |
| AQB | 2021-03-22 | 7.57 | Declining Trend | -1074.882 | 1092734 |
| AQB | 2021-03-19 | 7.66 | Declining Trend | -941.682 | 2812439 |
| AQB | 2021-03-18 | 7.28 | Declining Trend | -974.362 | 1689915 |
| AQB | 2021-03-17 | 7.87 | Declining Trend | -811.153 | 2330212 |
| AQB | 2021-03-16 | 7.27 | Declining Trend | -1691.725 | 2485041 |
| AQB | 2021-03-15 | 7.66 | Declining Trend | -1686.74 | 2161729 |
| AQB | 2021-03-12 | 7.51 | Declining Trend | -1519.651 | 2200967 |
| AQB | 2021-03-11 | 7.04 | Declining Trend | -1487.918 | 1996171 |
| AQB | 2021-03-10 | 6.72 | Declining Trend | -1077.494 | 3392999 |
| AQB | 2021-03-09 | 6.98 | Declining Trend | -907.717 | 3226514 |
| AQB | 2021-03-08 | 6.375 | Declining Trend | -1091.741 | 2349549 |
| AQB | 2021-03-05 | 6.395 | Declining Trend | -1106.7 | 9520173 |
| AQB | 2021-03-04 | 6.09 | Declining Trend | -155.1 | 3963041 |
| AQB | 2021-03-03 | 6.51 | Declining Trend | -106.459 | 2826129 |
| AQB | 2021-03-02 | 7.39 | Rising Trend | 97.266 | 2420809 |
| AQB | 2021-03-01 | 7.27 | Rising Trend | 45.354 | 1797803 |
| AQB | 2021-02-26 | 7.09 | Rising Trend | 125.182 | 2463175 |
| AQB | 2021-02-25 | 7.18 | Rising Trend | 313.291 | 2394067 |
| AQB | 2021-02-24 | 7.74 | Rising Trend | 514.268 | 1783278 |
| AQB | 2021-02-23 | 7.37 | Rising Trend | 490.783 | 4704885 |
| AQB | 2021-02-22 | 8.06 | Rising Trend | 728.936 | 2505354 |
| AQB | 2021-02-19 | 8.28 | Rising Trend | 900.012 | 2457674 |
| AQB | 2021-02-18 | 7.94 | Rising Trend | 863.623 | 3333855 |
| AQB | 2021-02-17 | 8.56 | Rising Trend | 1119.873 | 5248191 |
| AQB | 2021-02-16 | 8.74 | Rising Trend | 494.543 | 4745154 |
| AQB | 2021-02-12 | 9.25 | Rising Trend | 586.444 | 3696719 |
| AQB | 2021-02-11 | 9.11 | Rising Trend | 749.979 | 4782429 |
| AQB | 2021-02-10 | 9.38 | Rising Trend | 939.765 | 7270361 |
| AQB | 2021-02-09 | 9.525 | Rising Trend | 1565.575 | 5468130 |
| AQB | 2021-02-08 | 9.59 | Rising Trend | 1744.852 | 5811569 |
| AQB | 2021-02-05 | 9.58 | Rising Trend | 1749.646 | 6628035 |
| AQB | 2021-02-04 | 9.32 | Rising Trend | 1545.863 | 17532646 |
| AQB | 2021-02-03 | 10.73 | Rising Trend | 5264.044 | 3763514 |
| AQB | 2021-02-02 | 11.32 | Rising Trend | 5401.553 | 3984204 |
| AQB | 2021-02-01 | 10.33 | Rising Trend | 4945.451 | 2654486 |
| AQB | 2021-01-29 | 9.97 | Rising Trend | 4908.53 | 2246092 |
| AQB | 2021-01-28 | 10.14 | Rising Trend | 5066.917 | 2912480 |
| AQB | 2021-01-27 | 10.74 | Rising Trend | 5389.979 | 2715510 |
| AQB | 2021-01-26 | 11.85 | Rising Trend | 5809.984 | 2179973 |
| AQB | 2021-01-25 | 12.2 | Rising Trend | 5950.933 | 3849690 |
| AQB | 2021-01-22 | 12.07 | Rising Trend | 5871.266 | 2325876 |
| AQB | 2021-01-21 | 10.95 | Rising Trend | 5713.568 | 2596040 |
| AQB | 2021-01-20 | 11.53 | Rising Trend | 5943.976 | 3397769 |
| AQB | 2021-01-19 | 10.48 | Rising Trend | 5659.938 | 2345661 |
| AQB | 2021-01-15 | 11.0 | Rising Trend | 5071.468 | 2824039 |
| AQB | 2021-01-14 | 11.36 | Rising Trend | 5021.461 | 4994146 |
| AQB | 2021-01-13 | 10.34 | Rising Trend | 4682.72 | 3592495 |
| AQB | 2021-01-12 | 9.605 | Rising Trend | 5086.352 | 1833915 |
| AQB | 2021-01-11 | 9.06 | Rising Trend | 5585.051 | 1757432 |
| AQB | 2021-01-08 | 9.34 | Rising Trend | 5682.236 | 3623203 |
| AQB | 2021-01-07 | 10.02 | Rising Trend | 5913.18 | 5318675 |
| AQB | 2021-01-06 | 8.4 | Rising Trend | 5031.806 | 2370981 |
| AQB | 2021-01-05 | 8.6 | Rising Trend | 6371.832 | 1821133 |
| AQB | 2021-01-04 | 8.76 | Rising Trend | 6380.797 | 1884608 |
| AQB | 2020-12-31 | 8.76 | Rising Trend | 6337.239 | 1820389 |
| AQB | 2020-12-30 | 9.15 | Rising Trend | 6450.359 | 2286476 |
| AQB | 2020-12-29 | 9.39 | Rising Trend | 6563.852 | 2726337 |
| AQB | 2020-12-28 | 9.29 | Rising Trend | 6734.914 | 3573933 |
| AQB | 2020-12-24 | 9.39 | Rising Trend | 6807.805 | 2421762 |
| AQB | 2020-12-23 | 10.21 | Rising Trend | 7078.366 | 3879732 |
| AQB | 2020-12-22 | 9.74 | Rising Trend | 6885.098 | 6398513 |
| AQB | 2020-12-21 | 9.37 | Rising Trend | 6606.659 | 5709160 |
| AQB | 2020-12-18 | 8.09 | Rising Trend | 5948.145 | 4534268 |
| AQB | 2020-12-17 | 7.86 | Rising Trend | 5906.918 | 5585743 |
| AQB | 2020-12-16 | 7.13 | Rising Trend | 4801.016 | 2177977 |
| AQB | 2020-12-15 | 7.11 | Rising Trend | 4705.997 | 3452543 |
| AQB | 2020-12-14 | 7.4 | Rising Trend | 4780.096 | 3650320 |
| AQB | 2020-12-11 | 7.24 | Rising Trend | 5401.703 | 8150443 |
| AQB | 2020-12-10 | 7.0 | Rising Trend | 5800.906 | 16707009 |
| AQB | 2020-12-09 | 8.67 | Rising Trend | 8649.774 | 6578841 |
| AQB | 2020-12-08 | 9.16 | Rising Trend | 9026.506 | 5026005 |
| AQB | 2020-12-07 | 9.62 | Rising Trend | 9253.282 | 17755598 |
| AQB | 2020-12-04 | 8.06 | Rising Trend | 7769.054 | 13152484 |
| AQB | 2020-12-03 | 6.3 | Rising Trend | 5445.714 | 2958998 |
| AQB | 2020-12-02 | 5.69 | Rising Trend | 5270.72 | 1482367 |
| AQB | 2020-12-01 | 5.75 | Rising Trend | 5275.75 | 3587122 |
| AQB | 2020-11-30 | 5.8 | Rising Trend | 5292.834 | 31326319 |
| AQB | 2020-11-27 | 4.16 | Rising Trend | 170.399 | 1090067 |
| AQB | 2020-11-25 | 4.16 | Rising Trend | 184.233 | 1611462 |
| AQB | 2020-11-24 | 3.98 | Rising Trend | 125.157 | 397443 |
AQB Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 0 | 0 | 0 | 0 | 0 | 53278 | 84518 | 186738 | 127663 |
| Cost of sales | -225416 | -147101 | -140742 | -105952 | -153996 | 1 M | 2 M | 2 M | 5 M |
| Gross operating profit | 0 | 0 | 0 | 0 | 0 | -1 M | -3 M | -3 M | -7 M |
| Selling Gen & administrative expense | 3 M | 3 M | 5 M | 4 M | 5 M | 5 M | 4 M | 7 M | 7 M |
| Research & development expense | 2 M | 2 M | 2 M | 3 M | 3 M | 3 M | 3 M | 2 M | 2 M |
| Operating income | -4 M | -5 M | -7 M | -7 M | -8 M | -9 M | -10 M | -13 M | -16 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -93780 | 186980 | 7966 | -3016 | -3053 | -5011 | 5994 | 13990 | 212 |
| Pre-tax Income (EBT) | -4 M | -5 M | -7 M | -7 M | -8 M | -9 M | -10 M | -13 M | -16 M |
| Income taxes | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Net income from total operations | -4 M | -5 M | -7 M | -7 M | -8 M | -9 M | -10 M | -13 M | -16 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -4 M | -5 M | -7 M | -7 M | -8 M | -9 M | -10 M | -13 M | -16 M |
| Preferred dividends | 0 | 0 | 0 | 0 | N/A | 0 | N/A | N/A | N/A |
| Net income available for common | -4 M | -5 M | -7 M | -7 M | -8 M | -9 M | -10 M | -13 M | -16 M |
| Depreciation | 225416 | 147101 | 140742 | 105952 | 153996 | 184946 | 843387 | 1 M | 1 M |
| Amortization | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income before depreciation (EBITDA) | -4 M | -5 M | -7 M | -7 M | -8 M | -9 M | -10 M | -12 M | -15 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -0.05 | -0.04 | -0.05 | -0.05 | -1.6 | -1.06 | -0.94 | -0.66 | -0.45 |
| Diluted EPS total | -0.05 | -0.04 | -0.05 | -0.05 | -1.6 | -1.06 | -0.94 | -0.66 | -0.45 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!