Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: -4.663

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
1.4602-7.237-4.66330.971Declining Trend1.461.46

SymbolDateCloseSignalTrendVolume
AQBForward 201.55Declining Trend-2.407577282
AQBForward 191.55Declining Trend-4.267577282
AQBForward 181.55Declining Trend-4.331577282
AQBForward 171.55Declining Trend-4.032577282
AQBForward 161.55Declining Trend-3.923577282
AQBForward 151.55Declining Trend-4.085577282
AQBForward 141.55Declining Trend-4.403577282
AQBForward 131.55Declining Trend-4.407577282
AQBForward 121.55Declining Trend-4.607577282
AQBForward 111.55Declining Trend-4.579577282
AQBForward 101.55Declining Trend-4.795577282
AQBForward 91.55Declining Trend-4.807577282
AQBForward 81.55Declining Trend-4.744577282
AQBForward 71.55Declining Trend-4.808577282
AQBForward 61.55Declining Trend-4.821577282
AQBForward 51.55Declining Trend-5.064577282
AQBForward 41.55Declining Trend-5.205577282
AQBForward 31.55Declining Trend-5.14577282
AQBForward 21.55Declining Trend-5.05577282
AQBForward 11.55Declining Trend-5.01577282
AQB2022-07-011.55Declining Trend-4.663577282
AQB2022-06-301.71Declining Trend-5.529523836
AQB2022-06-291.72Declining Trend-6.382531600
AQB2022-06-281.73Declining Trend-6.128685465
AQB2022-06-271.71Declining Trend-6.177734855
AQB2022-06-241.62Declining Trend-7.2378146585
AQB2022-06-231.71Rising Trend0.3991056657
AQB2022-06-221.65Rising Trend2.2371138196
AQB2022-06-211.52Rising Trend0.946860174
AQB2022-06-171.47Rising Trend1.743648883
AQB2022-06-161.49Rising Trend2.113729726
AQB2022-06-151.55Rising Trend2.9461204368
AQB2022-06-141.58Rising Trend3.1861000045
AQB2022-06-131.6Declining Trend-0.963984933
AQB2022-06-101.66Rising Trend10.7731108232
AQB2022-06-091.78Rising Trend11.981118831
AQB2022-06-081.68Rising Trend10.425758085
AQB2022-06-071.63Rising Trend10.189881316
AQB2022-06-061.54Rising Trend9.394736051
AQB2022-06-031.51Rising Trend8.941475832
AQB2022-06-021.47Rising Trend8.932540312
AQB2022-06-011.39Rising Trend8.519564884
AQB2022-05-311.49Rising Trend9.105534991
AQB2022-05-271.49Rising Trend8.937596317
AQB2022-05-261.38Rising Trend8.435643580
AQB2022-05-251.26Rising Trend7.196353636
AQB2022-05-241.23Rising Trend7.366709506
AQB2022-05-231.27Rising Trend10.135565357
AQB2022-05-201.32Rising Trend10.562481409
AQB2022-05-191.3Rising Trend11.643322717
AQB2022-05-181.27Rising Trend12.182646292
AQB2022-05-171.37Rising Trend12.933298513
AQB2022-05-161.31Rising Trend12.499548707
AQB2022-05-131.31Rising Trend7.851003759
AQB2022-05-121.22Rising Trend18.048681050
AQB2022-05-111.18Rising Trend17.561852898
AQB2022-05-101.28Rising Trend18.157886013
AQB2022-05-091.25Rising Trend18.503882421
AQB2022-05-061.34Rising Trend19.127686822
AQB2022-05-051.35Rising Trend17.741764841
AQB2022-05-041.43Rising Trend18.32533498
AQB2022-05-031.37Rising Trend18.412429922
AQB2022-05-021.36Rising Trend18.514584818
AQB2022-04-291.34Rising Trend18.139700810
AQB2022-04-281.37Rising Trend18.351944282
AQB2022-04-271.36Rising Trend17.801531635
AQB2022-04-261.4Rising Trend18.579673682
AQB2022-04-251.49Rising Trend21.312459833
AQB2022-04-221.49Rising Trend21.375454439
AQB2022-04-211.51Rising Trend22.373617171
AQB2022-04-201.61Rising Trend23.454618015
AQB2022-04-191.64Rising Trend23.895413522
AQB2022-04-181.6Rising Trend23.299669417
AQB2022-04-141.69Rising Trend19.273395626
AQB2022-04-131.74Rising Trend30.865486616
AQB2022-04-121.7Rising Trend30.052790451
AQB2022-04-111.74Rising Trend29.999653918
AQB2022-04-081.8Rising Trend30.971422402
AQB2022-04-071.86Rising Trend30.687686859
AQB2022-04-061.89Rising Trend29.324686903
AQB2022-04-051.97Rising Trend30.142564858
AQB2022-04-042.04Rising Trend30.627697965
AQB2022-04-011.92Rising Trend30.487587387
AQB2022-03-311.87Rising Trend29.935605115
AQB2022-03-301.94Rising Trend30.314692794
AQB2022-03-291.96Rising Trend29.832932267
AQB2022-03-281.93Rising Trend30.1121870019
AQB2022-03-252.11Rising Trend35.507975989
AQB2022-03-242.15Rising Trend36.129860999
AQB2022-03-232.16Rising Trend36.9971176875
AQB2022-03-222.24Rising Trend38.7032483603
AQB2022-03-212.14Rising Trend36.3574501932
AQB2022-03-181.92Rising Trend26.3293899038
AQB2022-03-171.88Rising Trend19.9522396905
AQB2022-03-161.68Rising Trend26.5511655693
AQB2022-03-151.57Rising Trend24.0811813932
AQB2022-03-141.48Rising Trend21.8351846952
AQB2022-03-111.52Rising Trend23.1014181068
AQB2022-03-101.93Rising Trend40.1288421508
AQB2022-03-091.4Declining Trend-5.697800149
AQB2022-03-081.34Declining Trend-6.4861908329
AQB2022-03-071.45Declining Trend-4.039636424
AQB2022-03-041.41Declining Trend-3.244697974
AQB2022-03-031.47Declining Trend-2.986864670
AQB2022-03-021.58Declining Trend-1.914555480
AQB2022-03-011.58Declining Trend-2.928972488
AQB2022-02-281.59Declining Trend-2.4082892708
AQB2022-02-251.44Declining Trend-7.4831094654
AQB2022-02-241.44Declining Trend-4.4211161626
AQB2022-02-231.38Declining Trend-30.266809912
AQB2022-02-221.43Declining Trend-31.259908273
AQB2022-02-181.49Declining Trend-32.4381032191
AQB2022-02-171.52Declining Trend-32.155630127
AQB2022-02-161.58Declining Trend-32.5331133099
AQB2022-02-151.65Declining Trend-31.478510379
AQB2022-02-141.6Declining Trend-32.552439426
AQB2022-02-111.61Declining Trend-32.83505519
AQB2022-02-101.64Declining Trend-32.159581109
AQB2022-02-091.71Declining Trend-31.358456410
AQB2022-02-081.7Declining Trend-34.298594365
AQB2022-02-071.73Declining Trend-35.072956411
AQB2022-02-041.61Declining Trend-35.742627570
AQB2022-02-031.56Declining Trend-37.2511124024
AQB2022-02-021.62Declining Trend-35.3643023092
AQB2022-02-011.76Declining Trend-31.185891866
AQB2022-01-311.77Declining Trend-31.883987266
AQB2022-01-281.6Declining Trend-33.219536167
AQB2022-01-271.56Declining Trend-34.104536023
AQB2022-01-261.68Declining Trend-30.1781280721
AQB2022-01-251.72Declining Trend-54.756714375
AQB2022-01-241.7Declining Trend-56.3991267951
AQB2022-01-211.66Declining Trend-58.7271394306
AQB2022-01-201.75Declining Trend-57.0731087957
AQB2022-01-191.78Declining Trend-57.39870823
AQB2022-01-181.8Declining Trend-57.1031034104
AQB2022-01-141.84Declining Trend-57.5311254133
AQB2022-01-131.86Declining Trend-57.5981463379
AQB2022-01-121.89Declining Trend-56.8181422977
AQB2022-01-111.94Declining Trend-55.6933678260
AQB2022-01-101.91Declining Trend-58.4441856166
AQB2022-01-072.03Declining Trend-57.132657236
AQB2022-01-062.05Declining Trend-57.054834521
AQB2022-01-052.06Declining Trend-57.1971229726
AQB2022-01-042.17Declining Trend-54.702741890
AQB2022-01-032.26Declining Trend-54.184812758
AQB2021-12-312.1Declining Trend-56.0391365599
AQB2021-12-302.21Declining Trend-54.6911602727
AQB2021-12-292.11Declining Trend-56.8131261856
AQB2021-12-282.11Declining Trend-53.341385260
AQB2021-12-272.13Declining Trend-78.341160924
AQB2021-12-232.24Declining Trend-78.2061046482
AQB2021-12-222.26Declining Trend-79.629552049
AQB2021-12-212.3Declining Trend-78.86686880
AQB2021-12-202.29Declining Trend-80.413697481
AQB2021-12-172.39Declining Trend-79.05995851
AQB2021-12-162.25Declining Trend-80.739714398
AQB2021-12-152.36Declining Trend-80.228925325
AQB2021-12-142.27Declining Trend-80.8991007144
AQB2021-12-132.37Declining Trend-79.19706144
AQB2021-12-102.4Declining Trend-80.497746520
AQB2021-12-092.49Declining Trend-81.081760598
AQB2021-12-082.67Declining Trend-79.509892625
AQB2021-12-072.6Declining Trend-80.8921166830
AQB2021-12-062.43Declining Trend-81.9321551798
AQB2021-12-032.36Declining Trend-83.0051164391
AQB2021-12-022.57Declining Trend-80.7941093886
AQB2021-12-012.45Declining Trend-82.0811152780
AQB2021-11-302.62Declining Trend-80.7181217917
AQB2021-11-292.62Declining Trend-76.9931437240
AQB2021-11-262.58Declining Trend-102.8271198184
AQB2021-11-242.79Declining Trend-101.7691762713
AQB2021-11-232.68Declining Trend-105.1442902206
AQB2021-11-222.72Declining Trend-103.2255153600
AQB2021-11-192.47Declining Trend-117.14315219235
AQB2021-11-183.12Declining Trend-17.8723792783
AQB2021-11-173.3Declining Trend-11.211938832
AQB2021-11-163.6Declining Trend-5.803699812
AQB2021-11-153.65Declining Trend-5.792898986
AQB2021-11-123.75Declining Trend-4.987564843
AQB2021-11-113.73Declining Trend-6.928664817
AQB2021-11-103.76Declining Trend-7.199779343
AQB2021-11-093.88Declining Trend-6.4941103841
AQB2021-11-083.86Declining Trend-7.1331246948
AQB2021-11-053.73Declining Trend-7.7232282887
AQB2021-11-044.07Rising Trend0.602954200
AQB2021-11-034.34Rising Trend3.145720456
AQB2021-11-024.28Rising Trend1.881810061
AQB2021-11-014.36Rising Trend2.1291484600
AQB2021-10-293.99Declining Trend-2.941505073
AQB2021-10-283.99Declining Trend-3.47457335
AQB2021-10-273.88Declining Trend-3.539576972
AQB2021-10-264.03Declining Trend-2.399462228
AQB2021-10-254.04Declining Trend-1.606456411
AQB2021-10-223.93Declining Trend-3.031564185
AQB2021-10-214.03Declining Trend-2.536511883
AQB2021-10-204.06Declining Trend-2.278537279
AQB2021-10-194.14Declining Trend-1.821706782
AQB2021-10-183.92Declining Trend-4.059406396
AQB2021-10-153.91Declining Trend-4.889459275
AQB2021-10-144.03Declining Trend-3.901535857
AQB2021-10-134.08Declining Trend-4.071726249
AQB2021-10-123.92Declining Trend-5.654603248
AQB2021-10-113.82Declining Trend-6.621746527
AQB2021-10-083.9Declining Trend-6.101627942
AQB2021-10-073.78Declining Trend-6.292588819
AQB2021-10-063.77Declining Trend-7.166649924
AQB2021-10-053.84Declining Trend-7.453492537
AQB2021-10-043.82Declining Trend-8.32771851
AQB2021-10-013.94Declining Trend-5.937690015
AQB2021-09-304.07Declining Trend-6.941632575
AQB2021-09-293.9Declining Trend-10.059823044
AQB2021-09-284.08Declining Trend-7.334592927
AQB2021-09-274.19Declining Trend-8.778551152
AQB2021-09-244.11Declining Trend-9.464485428
AQB2021-09-234.3Declining Trend-8.263634522
AQB2021-09-224.14Declining Trend-9.24558669
AQB2021-09-214.05Declining Trend-10.161512772
AQB2021-09-204.02Declining Trend-11.4291043799
AQB2021-09-174.41Declining Trend-7.6731439733
AQB2021-09-164.18Declining Trend-10.68397652
AQB2021-09-154.19Declining Trend-12.712436032
AQB2021-09-144.18Declining Trend-12.672573302
AQB2021-09-134.32Declining Trend-12.462502606
AQB2021-09-104.36Declining Trend-11.82377690
AQB2021-09-094.4Declining Trend-11.195634822
AQB2021-09-084.41Declining Trend-11.698597454
AQB2021-09-074.49Declining Trend-9.802582318
AQB2021-09-034.58Declining Trend-9.64660725
AQB2021-09-024.7Declining Trend-8.244537987
AQB2021-09-014.63Declining Trend-10.678703695
AQB2021-08-314.63Declining Trend-11.444569824
AQB2021-08-304.54Declining Trend-10.726527003
AQB2021-08-274.64Declining Trend-12.198630098
AQB2021-08-264.47Declining Trend-12.088626451
AQB2021-08-254.57Declining Trend-12.073443033
AQB2021-08-244.54Declining Trend-12.254402002
AQB2021-08-234.54Declining Trend-12.856761348
AQB2021-08-204.32Declining Trend-15.259566239
AQB2021-08-194.18Declining Trend-16.371783388
AQB2021-08-184.37Declining Trend-13.979767264
AQB2021-08-174.39Declining Trend-15.6831364684
AQB2021-08-164.53Declining Trend-13.469654447
AQB2021-08-134.74Declining Trend-13.523599357
AQB2021-08-124.94Declining Trend-12.543778492
AQB2021-08-114.96Declining Trend-9.727585582
AQB2021-08-104.84Declining Trend-12.583705982
AQB2021-08-094.9Declining Trend-10.579995436
AQB2021-08-064.96Declining Trend-10.906581208
AQB2021-08-054.9Declining Trend-10.594840326
AQB2021-08-044.57Declining Trend-15.9271005281
AQB2021-08-034.74Declining Trend-15.3851150421
AQB2021-08-024.87Declining Trend-13.019465930
AQB2021-07-304.95Declining Trend-15.492540105
AQB2021-07-295.01Declining Trend-13.614911975
AQB2021-07-285.01Declining Trend-14.354820366
AQB2021-07-274.92Declining Trend-14.761143037
AQB2021-07-264.83Declining Trend-15.591666169
AQB2021-07-234.89Declining Trend-15.486646660
AQB2021-07-224.96Declining Trend-14.329553161
AQB2021-07-215.24Declining Trend-12.119418366
AQB2021-07-205.03Declining Trend-16.539740788
AQB2021-07-194.92Declining Trend-17.2151158468
AQB2021-07-165.02Declining Trend-18.238831150
AQB2021-07-155.16Declining Trend-17.315723437
AQB2021-07-144.98Declining Trend-16.8979763
AQB2021-07-135.23Declining Trend-16.172542958
AQB2021-07-125.29Declining Trend-15.633542579
AQB2021-07-095.37Declining Trend-15.722504879
AQB2021-07-085.16Declining Trend-16.428895362
AQB2021-07-075.16Declining Trend-19.4161011202
AQB2021-07-065.42Declining Trend-17.577834408
AQB2021-07-025.48Declining Trend-16.34801801
AQB2021-07-015.67Declining Trend-16.4451495793
AQB2021-06-305.36Declining Trend-18.7951953125
AQB2021-06-295.67Declining Trend-13.8692051816
AQB2021-06-286.16Declining Trend-3.6651376017
AQB2021-06-255.91Declining Trend-6.4187549991
AQB2021-06-246.04Declining Trend-17.4581147067
AQB2021-06-235.8Declining Trend-17.343839036
AQB2021-06-225.7Declining Trend-18.093883291
AQB2021-06-215.76Declining Trend-17.82778725
AQB2021-06-185.84Declining Trend-19.469935509
AQB2021-06-175.96Declining Trend-16.924871440
AQB2021-06-165.81Declining Trend-21.161105783
AQB2021-06-155.79Declining Trend-18.7531439687
AQB2021-06-146.24Declining Trend-10.8531115518
AQB2021-06-116.1Declining Trend-10.479814697
AQB2021-06-106.2Declining Trend-12.0121147898
AQB2021-06-096.1Declining Trend-9.0841392207
AQB2021-06-086.19Declining Trend-9.4231380895
AQB2021-06-076.04Declining Trend-2.5121883393
AQB2021-06-045.66Declining Trend-13.954886405
AQB2021-06-035.55Declining Trend-20.3221143469
AQB2021-06-025.81Declining Trend-15.0231718159
AQB2021-06-015.9Declining Trend-14.0061329957
AQB2021-05-285.44Declining Trend-20.3961131344
AQB2021-05-275.4Declining Trend-23.357911274
AQB2021-05-265.34Declining Trend-42.829815910
AQB2021-05-255.14Declining Trend-50.035622341
AQB2021-05-245.18Declining Trend-51.13773652
AQB2021-05-215.23Declining Trend-47.292689432
AQB2021-05-205.33Declining Trend-54.432617526
AQB2021-05-195.21Declining Trend-55.9091102190
AQB2021-05-185.23Declining Trend-64.954935455
AQB2021-05-174.99Declining Trend-62.964725692
AQB2021-05-144.88Declining Trend-66.0871332412
AQB2021-05-134.85Declining Trend-68.9761546653
AQB2021-05-125.1Declining Trend-68.5891320274
AQB2021-05-115.36Declining Trend-60.1922465258
AQB2021-05-104.99Declining Trend-66.2111922729
AQB2021-05-075.32Declining Trend-114.216829201
AQB2021-05-065.18Declining Trend-125.3261462120
AQB2021-05-055.37Declining Trend-118.2161628916
AQB2021-05-045.29Declining Trend-115.2131465651
AQB2021-05-035.47Declining Trend-113.996734560
AQB2021-04-305.67Declining Trend-117.071800148
AQB2021-04-295.85Declining Trend-125.503816826
AQB2021-04-286.06Declining Trend-144.805914230
AQB2021-04-275.81Declining Trend-151.359954698
AQB2021-04-266.02Declining Trend-144.747805878
AQB2021-04-235.85Declining Trend-146.629644197
AQB2021-04-225.65Declining Trend-146.9281208457
AQB2021-04-215.62Declining Trend-150.1091315377
AQB2021-04-205.4Declining Trend-163.9521407976
AQB2021-04-195.48Declining Trend-148.1361631257
AQB2021-04-165.85Declining Trend-136.2371541493
AQB2021-04-155.92Declining Trend-135.4391336982
AQB2021-04-146.19Declining Trend-135.8451303890
AQB2021-04-136.17Declining Trend-137.6271197821
AQB2021-04-126.22Declining Trend-111.725962911
AQB2021-04-096.26Declining Trend-166.5071619490
AQB2021-04-086.69Declining Trend-169.861686327
AQB2021-04-076.51Declining Trend-166.336814764
AQB2021-04-066.7Declining Trend-162.828856743
AQB2021-04-056.9Declining Trend-163.4071402501
AQB2021-04-016.74Declining Trend-169.8561233654
AQB2021-03-316.7Declining Trend-181.4371145578
AQB2021-03-306.31Declining Trend-211.9771305390
AQB2021-03-296.12Declining Trend-214.89969179
AQB2021-03-266.44Declining Trend-200.9821467263
AQB2021-03-256.43Declining Trend-181.8631980038
AQB2021-03-246.29Declining Trend-180.7686000105
AQB2021-03-237.68Declining Trend-89.0896812572
AQB2021-03-227.57Declining Trend-107.4881092734
AQB2021-03-197.66Declining Trend-94.1682812439
AQB2021-03-187.28Declining Trend-97.4361689915
AQB2021-03-177.87Declining Trend-81.1152330212
AQB2021-03-167.27Declining Trend-169.1732485041
AQB2021-03-157.66Declining Trend-168.6742161729
AQB2021-03-127.51Declining Trend-151.9652200967
AQB2021-03-117.04Declining Trend-148.7921996171
AQB2021-03-106.72Declining Trend-107.7493392999
AQB2021-03-096.98Declining Trend-90.7723226514
AQB2021-03-086.375Declining Trend-109.1742349549
AQB2021-03-056.395Declining Trend-110.679520173
AQB2021-03-046.09Declining Trend-15.513963041
AQB2021-03-036.51Declining Trend-10.6462826129
AQB2021-03-027.39Rising Trend9.7272420809
AQB2021-03-017.27Rising Trend4.5351797803
AQB2021-02-267.09Rising Trend12.5182463175
AQB2021-02-257.18Rising Trend31.3292394067
AQB2021-02-247.74Rising Trend51.4271783278
AQB2021-02-237.37Rising Trend49.0784704885
AQB2021-02-228.06Rising Trend72.8942505354
AQB2021-02-198.28Rising Trend90.0012457674
AQB2021-02-187.94Rising Trend86.3623333855
AQB2021-02-178.56Rising Trend111.9875248191
AQB2021-02-168.74Rising Trend49.4544745154
AQB2021-02-129.25Rising Trend58.6443696719
AQB2021-02-119.11Rising Trend74.9984782429
AQB2021-02-109.38Rising Trend93.9777270361
AQB2021-02-099.525Rising Trend156.5585468130
AQB2021-02-089.59Rising Trend174.4855811569
AQB2021-02-059.58Rising Trend174.9656628035
AQB2021-02-049.32Rising Trend154.58617532646
AQB2021-02-0310.73Rising Trend526.4043763514
AQB2021-02-0211.32Rising Trend540.1553984204
AQB2021-02-0110.33Rising Trend494.5452654486
AQB2021-01-299.97Rising Trend490.8532246092
AQB2021-01-2810.14Rising Trend506.6922912480
AQB2021-01-2710.74Rising Trend538.9982715510
AQB2021-01-2611.85Rising Trend580.9982179973
AQB2021-01-2512.2Rising Trend595.0933849690
AQB2021-01-2212.07Rising Trend587.1272325876
AQB2021-01-2110.95Rising Trend571.3572596040
AQB2021-01-2011.53Rising Trend594.3983397769
AQB2021-01-1910.48Rising Trend565.9942345661
AQB2021-01-1511.0Rising Trend507.1472824039
AQB2021-01-1411.36Rising Trend502.1464994146
AQB2021-01-1310.34Rising Trend468.2723592495
AQB2021-01-129.605Rising Trend508.6351833915
AQB2021-01-119.06Rising Trend558.5051757432
AQB2021-01-089.34Rising Trend568.2243623203
AQB2021-01-0710.02Rising Trend591.3185318675
AQB2021-01-068.4Rising Trend503.1812370981
AQB2021-01-058.6Rising Trend637.1831821133
AQB2021-01-048.76Rising Trend638.081884608
AQB2020-12-318.76Rising Trend633.7241820389
AQB2020-12-309.15Rising Trend645.0362286476
AQB2020-12-299.39Rising Trend656.3852726337
AquaBounty Technologies Inc. logo

AquaBounty Technologies Inc.

Sector: 
Healthcare
   

Industry: 
Biotechnology

1.55
 
USD
  
-0.16
  
(-9.36%)
Optionable: Yes  Market Cap: 123 M  90-day average vol: 799,935

Previous close: 1.71  Open: 1.73  Bid: 1.65  Ask: 1.65
52 week range    
1.13   
   5.55
Peers   
MYMX / 
MRVI / 
NBIX / 
Last updated: Tuesday 5th July 2022
47
MarketXLS Rank marketxls
60
Value marketxls
23
Technical marketxls
60
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!