ARC Document Solutions Inc.
ARC
NYE
Sector: Industrials
Industry: Business Services
2.93
USD
-0.28
(-8.72%)
Optionable: Yes Market Cap: 137 M 90-day average vol: 161,852
Previous close: 3.21 Open: 3.2 Bid: 2.9 Ask: 2.9
52 week range
1.96 4.18
Last updated: Tuesday 17th May 2022
Valuation
Price per Sales TTM ($) | 0.49 |
Price per Book TTM ($) | 0.93 |
PE Ratio (TTM) | 13.80 |
Book Value per Share ($) | 3.53 |
5 Year PE Range-5.4 |
Returns
7 Day Return | -11.21% | |
1 Month Return | -22.89% | |
3 Month Return | -11.21% | |
1 Year Return | 45.51% | |
3 Year Return | 52.97% | |
5 Year Return | -11.67% | |
YTD Return | -16.29% |
Risk
Dividends
Financial Health
Technicals
RSI (14 Day) | 30.68 |
14 Day SMA ($) | 3.48 |
14 Day EMA ($) | 3.38 |
Money Flow Index | 81.65 |
Average True Range | 0.22 |
50 Day SMA ($) | 3.68 |
200 Day SMA ($) | 3.22 |
ADX | 14.20 |
MACD | -0.18 |
Growth
Free Cash Flow QoQ Growth | -21.27% |
Free Cash Flow YoY Growth | -32.93% |
Revenue YoY Growth | -5.96% |
EPS QoQ Growth | -25.00% |
Revenue QoQ Growth | -4.40% |
EPS YoY Growth | 57.14% |
Profitability
ARC Document Solutions: Invitation to the Q1 Virtual Investor Summit
Yahoo Finance 2/28/2022
Penny Stocks to Watch in March 2022
Yahoo Finance 2/27/2022
ARC Document Solutions, Inc. (ARC) CEO Suri Suriyakumar on Q4 2021 Results - Earnings Call Transcript
Seeking Alpha 2/23/2022
ARC Document Solutions Non-GAAP EPS of $0.06, revenue of $69.2M
Seeking Alpha 2/23/2022
ARC Reports 2021 Fourth Quarter and Full Year With Double-Digit Growth in EPS
Yahoo Finance 2/23/2022
ARC Document Solutions (NYSE:ARC) Is Paying Out A Larger Dividend Than Last Year
Yahoo Finance 2/14/2022
ARC Document Solutions declares $0.05 dividend
Seeking Alpha 2/10/2022
ARC Announces Quarterly Dividend
Yahoo Finance 2/10/2022
ARC Document Solutions: A Great Opportunity To Capitalize On Construction Normalization
Seeking Alpha 2/8/2022
Here's Why ARC Document Solutions (NYSE:ARC) Can Manage Its Debt Responsibly
Yahoo Finance 2/8/2022
ARC Document Solutions to Report 2021 Q4 and FYE Results on Feb 23, 2022
Yahoo Finance 2/2/2022
ARC Document Solutions (NYSE:ARC) Will Pay A Larger Dividend Than Last Year At US$0.05
Yahoo Finance 1/13/2022
ARC Document Solutions' (NYSE:ARC) Upcoming Dividend Will Be Larger Than Last Year's
Yahoo Finance 12/30/2021
Arc Document Solutions Inc (ARC) Chairman, President and CEO Kumarakulasingam Suriyakumar ...
Yahoo Finance 12/16/2021
ARC Document Solutions, Inc.'s (NYSE:ARC) Stock On An Uptrend: Could Fundamentals Be Driving The Momentum?
Yahoo Finance 12/10/2021
ARC Presents at Singular Research’s 16th Annual "Best of the Uncovered" Webinar Today
Yahoo Finance 12/9/2021
ARC Document Solutions raises quarterly dividend by ~150%
Seeking Alpha 12/9/2021
ARC Announces 150% Increase in Quarterly Cash Dividend
Yahoo Finance 12/8/2021
Trendlast: -1.863
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 3.6714 | -2.149 | -1.863 | 2.226 | Declining Trend | 3.67 | 3.67 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| ARC | Forward 20 | 3.0 | Declining Trend | -1.863 | 114328 |
| ARC | Forward 19 | 3.0 | Declining Trend | -1.761 | 114328 |
| ARC | Forward 18 | 3.0 | Declining Trend | -2.012 | 114328 |
| ARC | Forward 17 | 3.0 | Declining Trend | -2.098 | 114328 |
| ARC | Forward 16 | 3.0 | Declining Trend | -2.174 | 114328 |
| ARC | Forward 15 | 3.0 | Declining Trend | -2.161 | 114328 |
| ARC | Forward 14 | 3.0 | Declining Trend | -2.188 | 114328 |
| ARC | Forward 13 | 3.0 | Declining Trend | -2.289 | 114328 |
| ARC | Forward 12 | 3.0 | Declining Trend | -2.404 | 114328 |
| ARC | Forward 11 | 3.0 | Declining Trend | -2.246 | 114328 |
| ARC | Forward 10 | 3.0 | Declining Trend | -2.061 | 114328 |
| ARC | Forward 9 | 3.0 | Declining Trend | -1.943 | 114328 |
| ARC | Forward 8 | 3.0 | Declining Trend | -1.929 | 114328 |
| ARC | Forward 7 | 3.0 | Declining Trend | -1.937 | 114328 |
| ARC | Forward 6 | 3.0 | Declining Trend | -1.958 | 114328 |
| ARC | Forward 5 | 3.0 | Declining Trend | -2.003 | 114328 |
| ARC | Forward 4 | 3.0 | Declining Trend | -1.889 | 114328 |
| ARC | Forward 3 | 3.0 | Declining Trend | -2.153 | 114328 |
| ARC | Forward 2 | 3.0 | Declining Trend | -2.11 | 114328 |
| ARC | Forward 1 | 3.0 | Declining Trend | -2.161 | 114328 |
| ARC | 2022-05-17 | 3.0 | Declining Trend | -2.165 | 114328 |
| ARC | 2022-05-16 | 2.93 | Declining Trend | -2.149 | 421993 |
| ARC | 2022-05-13 | 3.21 | Declining Trend | -1.225 | 109076 |
| ARC | 2022-05-12 | 3.02 | Declining Trend | -1.51 | 224799 |
| ARC | 2022-05-11 | 3.12 | Declining Trend | -1.36 | 233453 |
| ARC | 2022-05-10 | 3.17 | Declining Trend | -1.244 | 315136 |
| ARC | 2022-05-09 | 3.3 | Declining Trend | -0.849 | 370999 |
| ARC | 2022-05-06 | 3.61 | Rising Trend | 0.136 | 158292 |
| ARC | 2022-05-05 | 3.81 | Rising Trend | 0.332 | 356531 |
| ARC | 2022-05-04 | 3.88 | Rising Trend | 0.75 | 106007 |
| ARC | 2022-05-03 | 3.69 | Rising Trend | 0.747 | 58626 |
| ARC | 2022-05-02 | 3.61 | Rising Trend | 0.802 | 149623 |
| ARC | 2022-04-29 | 3.8 | Rising Trend | 1.065 | 93969 |
| ARC | 2022-04-28 | 3.82 | Rising Trend | 1.026 | 122614 |
| ARC | 2022-04-27 | 3.72 | Rising Trend | 0.953 | 149125 |
| ARC | 2022-04-26 | 3.72 | Rising Trend | 0.846 | 238461 |
| ARC | 2022-04-25 | 3.77 | Rising Trend | 1.057 | 176171 |
| ARC | 2022-04-22 | 3.8 | Rising Trend | 1.088 | 99601 |
| ARC | 2022-04-21 | 3.86 | Rising Trend | 1.134 | 266406 |
| ARC | 2022-04-20 | 3.9 | Rising Trend | 1.224 | 92456 |
| ARC | 2022-04-19 | 3.85 | Rising Trend | 1.178 | 187644 |
| ARC | 2022-04-18 | 3.8 | Rising Trend | 1.269 | 103935 |
| ARC | 2022-04-14 | 3.85 | Rising Trend | 1.318 | 107100 |
| ARC | 2022-04-13 | 3.84 | Rising Trend | 1.314 | 102949 |
| ARC | 2022-04-12 | 3.77 | Rising Trend | 1.281 | 79554 |
| ARC | 2022-04-11 | 3.8 | Rising Trend | 1.228 | 135692 |
| ARC | 2022-04-08 | 3.76 | Rising Trend | 1.121 | 130524 |
| ARC | 2022-04-07 | 3.67 | Rising Trend | 0.848 | 168992 |
| ARC | 2022-04-06 | 3.75 | Rising Trend | 1.148 | 106863 |
| ARC | 2022-04-05 | 3.9 | Rising Trend | 1.499 | 132779 |
| ARC | 2022-04-04 | 3.89 | Rising Trend | 1.695 | 232707 |
| ARC | 2022-04-01 | 3.86 | Rising Trend | 1.789 | 225217 |
| ARC | 2022-03-31 | 3.9 | Rising Trend | 1.809 | 172698 |
| ARC | 2022-03-30 | 4.17 | Rising Trend | 2.226 | 382915 |
| ARC | 2022-03-29 | 4.08 | Rising Trend | 2.048 | 312869 |
| ARC | 2022-03-28 | 3.9 | Rising Trend | 1.411 | 193656 |
| ARC | 2022-03-25 | 3.85 | Rising Trend | 1.371 | 193446 |
| ARC | 2022-03-24 | 3.79 | Rising Trend | 1.276 | 83174 |
| ARC | 2022-03-23 | 3.72 | Rising Trend | 1.175 | 35374 |
| ARC | 2022-03-22 | 3.8 | Rising Trend | 1.163 | 110738 |
| ARC | 2022-03-21 | 3.8 | Rising Trend | 1.296 | 168340 |
| ARC | 2022-03-18 | 3.59 | Rising Trend | 1.091 | 89358 |
| ARC | 2022-03-17 | 3.58 | Rising Trend | 1.041 | 64579 |
| ARC | 2022-03-16 | 3.63 | Rising Trend | 1.165 | 143492 |
| ARC | 2022-03-15 | 3.76 | Rising Trend | 1.43 | 139131 |
| ARC | 2022-03-14 | 3.72 | Rising Trend | 1.609 | 450523 |
| ARC | 2022-03-11 | 3.55 | Rising Trend | 0.776 | 52324 |
| ARC | 2022-03-10 | 3.5 | Rising Trend | 0.656 | 122604 |
| ARC | 2022-03-09 | 3.41 | Rising Trend | 0.889 | 150723 |
| ARC | 2022-03-08 | 3.34 | Rising Trend | 0.881 | 148942 |
| ARC | 2022-03-07 | 3.45 | Rising Trend | 1.061 | 118071 |
| ARC | 2022-03-04 | 3.64 | Rising Trend | 1.359 | 77740 |
| ARC | 2022-03-03 | 3.68 | Rising Trend | 1.253 | 56011 |
| ARC | 2022-03-02 | 3.63 | Rising Trend | 1.155 | 147850 |
| ARC | 2022-03-01 | 3.52 | Rising Trend | 1.179 | 197015 |
| ARC | 2022-02-28 | 3.43 | Rising Trend | 0.915 | 224501 |
| ARC | 2022-02-25 | 3.21 | Rising Trend | 0.409 | 62087 |
| ARC | 2022-02-24 | 3.22 | Rising Trend | 0.419 | 154303 |
| ARC | 2022-02-23 | 3.24 | Rising Trend | 0.424 | 127146 |
| ARC | 2022-02-22 | 3.2 | Rising Trend | 0.382 | 162504 |
| ARC | 2022-02-18 | 3.34 | Rising Trend | 0.69 | 115719 |
| ARC | 2022-02-17 | 3.4 | Rising Trend | 0.719 | 129201 |
| ARC | 2022-02-16 | 3.27 | Rising Trend | 0.501 | 45255 |
| ARC | 2022-02-15 | 3.3 | Rising Trend | 0.594 | 121716 |
| ARC | 2022-02-14 | 3.19 | Rising Trend | 0.576 | 175975 |
| ARC | 2022-02-11 | 3.15 | Rising Trend | 0.773 | 89031 |
| ARC | 2022-02-10 | 3.18 | Rising Trend | 0.726 | 74526 |
| ARC | 2022-02-09 | 3.21 | Rising Trend | 0.671 | 77196 |
| ARC | 2022-02-08 | 3.17 | Rising Trend | 0.719 | 41912 |
| ARC | 2022-02-07 | 3.16 | Rising Trend | 0.826 | 67233 |
| ARC | 2022-02-04 | 3.24 | Rising Trend | 0.9 | 59578 |
| ARC | 2022-02-03 | 3.16 | Rising Trend | 0.784 | 181213 |
| ARC | 2022-02-02 | 3.3 | Rising Trend | 0.975 | 88935 |
| ARC | 2022-02-01 | 3.33 | Rising Trend | 0.991 | 116110 |
| ARC | 2022-01-31 | 3.29 | Rising Trend | 1.257 | 167944 |
| ARC | 2022-01-28 | 3.26 | Rising Trend | 1.181 | 203782 |
| ARC | 2022-01-27 | 3.29 | Rising Trend | 1.254 | 205273 |
| ARC | 2022-01-26 | 3.36 | Rising Trend | 1.369 | 182180 |
| ARC | 2022-01-25 | 3.47 | Rising Trend | 1.542 | 176791 |
| ARC | 2022-01-24 | 3.31 | Rising Trend | 1.232 | 272644 |
| ARC | 2022-01-21 | 3.4 | Rising Trend | 1.544 | 122288 |
| ARC | 2022-01-20 | 3.41 | Rising Trend | 1.526 | 149548 |
| ARC | 2022-01-19 | 3.55 | Rising Trend | 1.66 | 108383 |
| ARC | 2022-01-18 | 3.57 | Rising Trend | 1.743 | 124371 |
| ARC | 2022-01-14 | 3.64 | Rising Trend | 1.962 | 165020 |
| ARC | 2022-01-13 | 3.7 | Rising Trend | 2.345 | 141662 |
| ARC | 2022-01-12 | 3.74 | Rising Trend | 2.31 | 265814 |
| ARC | 2022-01-11 | 3.79 | Rising Trend | 2.414 | 113010 |
| ARC | 2022-01-10 | 3.77 | Rising Trend | 2.466 | 227552 |
| ARC | 2022-01-07 | 3.68 | Rising Trend | 2.355 | 339673 |
| ARC | 2022-01-06 | 3.71 | Rising Trend | 2.469 | 174506 |
| ARC | 2022-01-05 | 3.77 | Rising Trend | 2.551 | 410716 |
| ARC | 2022-01-04 | 3.83 | Rising Trend | 2.664 | 534595 |
| ARC | 2022-01-03 | 3.62 | Rising Trend | 1.588 | 175019 |
| ARC | 2021-12-31 | 3.5 | Rising Trend | 1.599 | 162732 |
| ARC | 2021-12-30 | 3.47 | Rising Trend | 1.447 | 104285 |
| ARC | 2021-12-29 | 3.35 | Rising Trend | 1.32 | 177713 |
| ARC | 2021-12-28 | 3.49 | Rising Trend | 1.646 | 217499 |
| ARC | 2021-12-27 | 3.5 | Rising Trend | 1.637 | 300948 |
| ARC | 2021-12-23 | 3.38 | Rising Trend | 1.324 | 177358 |
| ARC | 2021-12-22 | 3.28 | Rising Trend | 1.188 | 220588 |
| ARC | 2021-12-21 | 3.3 | Rising Trend | 1.209 | 165125 |
| ARC | 2021-12-20 | 3.23 | Rising Trend | 0.737 | 170377 |
| ARC | 2021-12-17 | 3.29 | Rising Trend | 1.565 | 121708 |
| ARC | 2021-12-16 | 3.31 | Rising Trend | 3.135 | 388135 |
| ARC | 2021-12-15 | 3.18 | Rising Trend | 2.962 | 217251 |
| ARC | 2021-12-14 | 3.22 | Rising Trend | 2.984 | 352512 |
| ARC | 2021-12-13 | 3.23 | Rising Trend | 3.026 | 289219 |
| ARC | 2021-12-10 | 3.16 | Rising Trend | 2.612 | 157659 |
| ARC | 2021-12-09 | 3.16 | Rising Trend | 2.669 | 546601 |
| ARC | 2021-12-08 | 2.93 | Rising Trend | 1.384 | 126743 |
| ARC | 2021-12-07 | 2.92 | Rising Trend | 1.289 | 195595 |
| ARC | 2021-12-06 | 2.84 | Rising Trend | 1.078 | 124578 |
| ARC | 2021-12-03 | 2.64 | Rising Trend | 0.852 | 89438 |
| ARC | 2021-12-02 | 2.67 | Rising Trend | 1.051 | 176127 |
| ARC | 2021-12-01 | 2.79 | Rising Trend | 1.13 | 242603 |
| ARC | 2021-11-30 | 2.9 | Rising Trend | 1.402 | 162313 |
| ARC | 2021-11-29 | 2.99 | Rising Trend | 1.629 | 138468 |
| ARC | 2021-11-26 | 3.01 | Rising Trend | 1.64 | 98936 |
| ARC | 2021-11-24 | 2.96 | Rising Trend | 1.65 | 103358 |
| ARC | 2021-11-23 | 3.01 | Rising Trend | 1.643 | 132055 |
| ARC | 2021-11-22 | 2.95 | Rising Trend | 1.556 | 153090 |
| ARC | 2021-11-19 | 2.99 | Rising Trend | 1.326 | 85578 |
| ARC | 2021-11-18 | 2.95 | Rising Trend | 1.933 | 136012 |
| ARC | 2021-11-17 | 2.94 | Rising Trend | 3.472 | 128549 |
| ARC | 2021-11-16 | 3.06 | Rising Trend | 3.607 | 114471 |
| ARC | 2021-11-15 | 3.05 | Rising Trend | 3.578 | 116052 |
| ARC | 2021-11-12 | 3.06 | Rising Trend | 3.507 | 88918 |
| ARC | 2021-11-11 | 2.99 | Rising Trend | 2.808 | 182847 |
| ARC | 2021-11-10 | 2.85 | Rising Trend | 2.949 | 86919 |
| ARC | 2021-11-09 | 2.89 | Rising Trend | 3.047 | 164908 |
| ARC | 2021-11-08 | 3.04 | Rising Trend | 3.394 | 153258 |
| ARC | 2021-11-05 | 3.02 | Rising Trend | 3.383 | 447117 |
| ARC | 2021-11-04 | 3.25 | Rising Trend | 4.689 | 360563 |
| ARC | 2021-11-03 | 3.19 | Rising Trend | 4.734 | 161547 |
| ARC | 2021-11-02 | 3.07 | Rising Trend | 4.489 | 141000 |
| ARC | 2021-11-01 | 3.12 | Rising Trend | 4.567 | 319899 |
| ARC | 2021-10-29 | 3.03 | Rising Trend | 4.374 | 205231 |
| ARC | 2021-10-28 | 2.93 | Rising Trend | 4.154 | 327605 |
| ARC | 2021-10-27 | 2.76 | Rising Trend | 3.663 | 152145 |
| ARC | 2021-10-26 | 2.75 | Rising Trend | 3.617 | 87295 |
| ARC | 2021-10-25 | 2.72 | Rising Trend | 3.575 | 198716 |
| ARC | 2021-10-22 | 2.7 | Rising Trend | 3.246 | 45037 |
| ARC | 2021-10-21 | 2.74 | Rising Trend | 3.893 | 57202 |
| ARC | 2021-10-20 | 2.76 | Rising Trend | 5.397 | 45263 |
| ARC | 2021-10-19 | 2.73 | Rising Trend | 5.383 | 51186 |
| ARC | 2021-10-18 | 2.71 | Rising Trend | 5.408 | 147955 |
| ARC | 2021-10-15 | 2.79 | Rising Trend | 5.435 | 55650 |
| ARC | 2021-10-14 | 2.87 | Rising Trend | 5.106 | 134663 |
| ARC | 2021-10-13 | 2.82 | Rising Trend | 5.38 | 39527 |
| ARC | 2021-10-12 | 2.78 | Rising Trend | 5.361 | 50436 |
| ARC | 2021-10-11 | 2.83 | Rising Trend | 5.505 | 73828 |
| ARC | 2021-10-08 | 2.91 | Rising Trend | 5.512 | 85899 |
| ARC | 2021-10-07 | 2.96 | Rising Trend | 5.786 | 60303 |
| ARC | 2021-10-06 | 3.0 | Rising Trend | 5.927 | 83198 |
| ARC | 2021-10-05 | 2.98 | Rising Trend | 5.818 | 75315 |
| ARC | 2021-10-04 | 2.82 | Rising Trend | 5.703 | 266895 |
| ARC | 2021-10-01 | 2.98 | Rising Trend | 6.215 | 101861 |
| ARC | 2021-09-30 | 2.95 | Rising Trend | 6.181 | 137934 |
| ARC | 2021-09-29 | 3.01 | Rising Trend | 6.324 | 345109 |
| ARC | 2021-09-28 | 3.17 | Rising Trend | 6.817 | 139263 |
| ARC | 2021-09-27 | 3.22 | Rising Trend | 6.873 | 165792 |
| ARC | 2021-09-24 | 3.09 | Rising Trend | 6.391 | 99244 |
| ARC | 2021-09-23 | 3.13 | Rising Trend | 7.063 | 238691 |
| ARC | 2021-09-22 | 3.04 | Rising Trend | 8.324 | 219396 |
| ARC | 2021-09-21 | 3.13 | Rising Trend | 8.511 | 134132 |
| ARC | 2021-09-20 | 3.15 | Rising Trend | 8.583 | 449573 |
| ARC | 2021-09-17 | 3.43 | Rising Trend | 9.753 | 837840 |
| ARC | 2021-09-16 | 3.11 | Rising Trend | 6.706 | 1502155 |
| ARC | 2021-09-15 | 2.72 | Rising Trend | 1.102 | 100438 |
| ARC | 2021-09-14 | 2.63 | Rising Trend | 0.987 | 98557 |
| ARC | 2021-09-13 | 2.63 | Rising Trend | 1.205 | 205783 |
| ARC | 2021-09-10 | 2.68 | Rising Trend | 1.338 | 109765 |
| ARC | 2021-09-09 | 2.7 | Rising Trend | 1.832 | 604764 |
| ARC | 2021-09-08 | 2.69 | Rising Trend | 1.805 | 123923 |
| ARC | 2021-09-07 | 2.78 | Rising Trend | 1.877 | 159053 |
| ARC | 2021-09-03 | 2.85 | Rising Trend | 1.953 | 98370 |
| ARC | 2021-09-02 | 2.78 | Rising Trend | 2.18 | 106730 |
| ARC | 2021-09-01 | 2.89 | Rising Trend | 2.314 | 273817 |
| ARC | 2021-08-31 | 2.83 | Rising Trend | 2.666 | 101277 |
| ARC | 2021-08-30 | 2.77 | Rising Trend | 2.799 | 167687 |
| ARC | 2021-08-27 | 2.78 | Rising Trend | 2.822 | 187865 |
| ARC | 2021-08-26 | 2.71 | Rising Trend | 2.743 | 103806 |
| ARC | 2021-08-25 | 2.75 | Rising Trend | 2.744 | 174823 |
| ARC | 2021-08-24 | 2.74 | Rising Trend | 2.69 | 260725 |
| ARC | 2021-08-23 | 2.7 | Rising Trend | 2.556 | 118299 |
| ARC | 2021-08-20 | 2.72 | Rising Trend | 2.625 | 169348 |
| ARC | 2021-08-19 | 2.59 | Rising Trend | 2.342 | 132310 |
| ARC | 2021-08-18 | 2.69 | Rising Trend | 2.119 | 72294 |
| ARC | 2021-08-17 | 2.65 | Rising Trend | 2.336 | 112671 |
| ARC | 2021-08-16 | 2.78 | Rising Trend | 2.493 | 144341 |
| ARC | 2021-08-13 | 2.64 | Rising Trend | 2.572 | 224173 |
| ARC | 2021-08-12 | 2.73 | Rising Trend | 2.743 | 454402 |
| ARC | 2021-08-11 | 3.05 | Rising Trend | 4.703 | 514539 |
| ARC | 2021-08-10 | 2.79 | Rising Trend | 3.343 | 253400 |
| ARC | 2021-08-09 | 2.73 | Rising Trend | 3.133 | 574396 |
| ARC | 2021-08-06 | 2.65 | Rising Trend | 2.637 | 215255 |
| ARC | 2021-08-05 | 2.58 | Rising Trend | 2.736 | 395912 |
| ARC | 2021-08-04 | 2.33 | Rising Trend | 1.774 | 512425 |
| ARC | 2021-08-03 | 2.25 | Rising Trend | 1.914 | 224728 |
| ARC | 2021-08-02 | 2.13 | Rising Trend | 1.795 | 153120 |
| ARC | 2021-07-30 | 2.07 | Rising Trend | 1.718 | 96617 |
| ARC | 2021-07-29 | 2.08 | Rising Trend | 1.728 | 101609 |
| ARC | 2021-07-28 | 2.04 | Rising Trend | 1.679 | 105857 |
| ARC | 2021-07-27 | 2.0 | Rising Trend | 1.596 | 81999 |
| ARC | 2021-07-26 | 2.05 | Rising Trend | 1.644 | 85365 |
| ARC | 2021-07-23 | 2.08 | Rising Trend | 1.667 | 62071 |
| ARC | 2021-07-22 | 2.08 | Rising Trend | 1.661 | 58060 |
| ARC | 2021-07-21 | 2.06 | Rising Trend | 1.659 | 53139 |
| ARC | 2021-07-20 | 2.03 | Rising Trend | 1.543 | 134760 |
| ARC | 2021-07-19 | 2.0 | Rising Trend | 1.468 | 185899 |
| ARC | 2021-07-16 | 2.02 | Rising Trend | 1.676 | 120888 |
| ARC | 2021-07-15 | 2.02 | Rising Trend | 1.625 | 129166 |
| ARC | 2021-07-14 | 2.0 | Rising Trend | 1.868 | 99579 |
| ARC | 2021-07-13 | 2.01 | Rising Trend | 1.677 | 90064 |
| ARC | 2021-07-12 | 2.09 | Rising Trend | 1.624 | 94280 |
| ARC | 2021-07-09 | 2.08 | Rising Trend | 1.552 | 34539 |
| ARC | 2021-07-08 | 2.09 | Rising Trend | 1.822 | 227308 |
| ARC | 2021-07-07 | 2.08 | Rising Trend | 1.785 | 126259 |
| ARC | 2021-07-06 | 2.1 | Rising Trend | 2.383 | 209892 |
| ARC | 2021-07-02 | 2.17 | Rising Trend | 2.765 | 85300 |
| ARC | 2021-07-01 | 2.15 | Rising Trend | 2.775 | 75276 |
| ARC | 2021-06-30 | 2.15 | Rising Trend | 2.803 | 44657 |
| ARC | 2021-06-29 | 2.09 | Rising Trend | 2.731 | 165637 |
| ARC | 2021-06-28 | 2.11 | Rising Trend | 2.726 | 204986 |
| ARC | 2021-06-25 | 2.16 | Rising Trend | 2.875 | 244474 |
| ARC | 2021-06-24 | 2.15 | Rising Trend | 2.8 | 138027 |
| ARC | 2021-06-23 | 2.17 | Rising Trend | 2.714 | 104519 |
| ARC | 2021-06-22 | 2.2 | Rising Trend | 2.716 | 136434 |
| ARC | 2021-06-21 | 2.2 | Rising Trend | 2.73 | 135573 |
| ARC | 2021-06-18 | 2.22 | Rising Trend | 2.724 | 165528 |
| ARC | 2021-06-17 | 2.21 | Rising Trend | 2.853 | 171642 |
| ARC | 2021-06-16 | 2.24 | Rising Trend | 2.734 | 114237 |
| ARC | 2021-06-15 | 2.25 | Rising Trend | 2.935 | 374306 |
| ARC | 2021-06-14 | 2.35 | Rising Trend | 3.212 | 161014 |
| ARC | 2021-06-11 | 2.39 | Rising Trend | 3.326 | 285039 |
| ARC | 2021-06-10 | 2.21 | Rising Trend | 2.767 | 476189 |
| ARC | 2021-06-09 | 2.23 | Rising Trend | 3.193 | 1242135 |
| ARC | 2021-06-08 | 2.15 | Rising Trend | 2.205 | 346433 |
| ARC | 2021-06-07 | 2.27 | Rising Trend | 3.202 | 378059 |
| ARC | 2021-06-04 | 2.36 | Rising Trend | 3.822 | 196651 |
| ARC | 2021-06-03 | 2.48 | Rising Trend | 3.981 | 707666 |
| ARC | 2021-06-02 | 2.33 | Rising Trend | 2.95 | 436931 |
| ARC | 2021-06-01 | 2.32 | Rising Trend | 2.878 | 1196995 |
| ARC | 2021-05-28 | 2.15 | Rising Trend | 0.748 | 1164176 |
| ARC | 2021-05-27 | 2.08 | Declining Trend | -0.067 | 73225 |
| ARC | 2021-05-26 | 2.01 | Declining Trend | -0.591 | 86953 |
| ARC | 2021-05-25 | 1.99 | Declining Trend | -0.754 | 99563 |
| ARC | 2021-05-24 | 2.0 | Declining Trend | -0.883 | 159181 |
| ARC | 2021-05-21 | 2.12 | Declining Trend | -0.358 | 71787 |
| ARC | 2021-05-20 | 2.1 | Declining Trend | -0.424 | 80013 |
| ARC | 2021-05-19 | 2.1 | Declining Trend | -0.441 | 30219 |
| ARC | 2021-05-18 | 2.1 | Declining Trend | -0.287 | 89513 |
| ARC | 2021-05-17 | 2.08 | Declining Trend | -0.242 | 107217 |
| ARC | 2021-05-14 | 2.05 | Declining Trend | -0.289 | 123029 |
| ARC | 2021-05-13 | 2.03 | Declining Trend | -0.162 | 179341 |
| ARC | 2021-05-12 | 1.95 | Declining Trend | -0.396 | 146913 |
| ARC | 2021-05-11 | 2.07 | Declining Trend | -0.038 | 98952 |
| ARC | 2021-05-10 | 2.05 | Declining Trend | -0.002 | 119921 |
| ARC | 2021-05-07 | 2.1 | Rising Trend | 0.095 | 127201 |
| ARC | 2021-05-06 | 2.11 | Rising Trend | 0.198 | 92537 |
| ARC | 2021-05-05 | 2.13 | Rising Trend | 0.135 | 60659 |
| ARC | 2021-05-04 | 2.22 | Rising Trend | 0.34 | 142711 |
| ARC | 2021-05-03 | 2.22 | Rising Trend | 0.289 | 394728 |
| ARC | 2021-04-30 | 2.18 | Rising Trend | 0.025 | 70754 |
| ARC | 2021-04-29 | 2.28 | Rising Trend | 0.085 | 100092 |
| ARC | 2021-04-28 | 2.27 | Declining Trend | -0.353 | 51380 |
| ARC | 2021-04-27 | 2.25 | Declining Trend | -0.461 | 29184 |
| ARC | 2021-04-26 | 2.26 | Declining Trend | -0.619 | 121559 |
| ARC | 2021-04-23 | 2.25 | Declining Trend | -0.403 | 93814 |
| ARC | 2021-04-22 | 2.25 | Declining Trend | -0.501 | 136785 |
| ARC | 2021-04-21 | 2.24 | Declining Trend | -0.487 | 59896 |
| ARC | 2021-04-20 | 2.2 | Declining Trend | -0.21 | 82406 |
| ARC | 2021-04-19 | 2.19 | Declining Trend | -0.145 | 166735 |
| ARC | 2021-04-16 | 2.22 | Declining Trend | -0.045 | 85997 |
| ARC | 2021-04-15 | 2.25 | Rising Trend | 0.284 | 82122 |
| ARC | 2021-04-14 | 2.23 | Rising Trend | 0.262 | 146099 |
| ARC | 2021-04-13 | 2.18 | Rising Trend | 0.35 | 77090 |
| ARC | 2021-04-12 | 2.13 | Rising Trend | 0.415 | 253239 |
| ARC | 2021-04-09 | 2.25 | Rising Trend | 0.703 | 72521 |
| ARC | 2021-04-08 | 2.25 | Rising Trend | 1.048 | 128216 |
| ARC | 2021-04-07 | 2.26 | Rising Trend | 1.01 | 146776 |
| ARC | 2021-04-06 | 2.22 | Rising Trend | 1.138 | 158126 |
| ARC | 2021-04-05 | 2.3 | Rising Trend | 1.213 | 119443 |
| ARC | 2021-04-01 | 2.19 | Rising Trend | 0.979 | 373602 |
| ARC | 2021-03-31 | 2.11 | Rising Trend | 0.667 | 120320 |
| ARC | 2021-03-30 | 2.09 | Rising Trend | 0.215 | 181414 |
| ARC | 2021-03-29 | 2.03 | Rising Trend | 0.006 | 193638 |
| ARC | 2021-03-26 | 2.1 | Declining Trend | -0.021 | 133908 |
| ARC | 2021-03-25 | 2.08 | Rising Trend | 0.178 | 249809 |
| ARC | 2021-03-24 | 2.0 | Declining Trend | -0.132 | 335388 |
| ARC | 2021-03-23 | 2.07 | Rising Trend | 0.154 | 283986 |
| ARC | 2021-03-22 | 2.22 | Rising Trend | 0.859 | 220623 |
| ARC | 2021-03-19 | 2.28 | Rising Trend | 1.055 | 372957 |
| ARC | 2021-03-18 | 2.16 | Rising Trend | 0.738 | 164479 |
| ARC | 2021-03-17 | 2.2 | Rising Trend | 1.142 | 177217 |
| ARC | 2021-03-16 | 2.25 | Rising Trend | 1.407 | 347790 |
| ARC | 2021-03-15 | 2.39 | Rising Trend | 2.027 | 364344 |
| ARC | 2021-03-12 | 2.47 | Rising Trend | 2.281 | 353942 |
| ARC | 2021-03-11 | 2.36 | Rising Trend | 1.791 | 458037 |
| ARC | 2021-03-10 | 2.24 | Rising Trend | 1.505 | 141595 |
| ARC | 2021-03-09 | 2.18 | Rising Trend | 1.358 | 183474 |
| ARC | 2021-03-08 | 2.04 | Rising Trend | 1.217 | 271457 |
| ARC | 2021-03-05 | 2.0 | Rising Trend | 1.101 | 390185 |
| ARC | 2021-03-04 | 2.0 | Rising Trend | 1.04 | 375304 |
| ARC | 2021-03-03 | 1.98 | Rising Trend | 0.91 | 281830 |
| ARC | 2021-03-02 | 2.12 | Rising Trend | 1.045 | 141626 |
| ARC | 2021-03-01 | 2.13 | Rising Trend | 1.055 | 173072 |
| ARC | 2021-02-26 | 2.11 | Rising Trend | 0.883 | 326826 |
| ARC | 2021-02-25 | 2.18 | Rising Trend | 1.232 | 355663 |
| ARC | 2021-02-24 | 2.24 | Rising Trend | 1.346 | 981229 |
| ARC | 2021-02-23 | 2.41 | Rising Trend | 3.091 | 450128 |
| ARC | 2021-02-22 | 2.45 | Rising Trend | 3.658 | 411402 |
| ARC | 2021-02-19 | 2.56 | Rising Trend | 4.28 | 648649 |
| ARC | 2021-02-18 | 2.42 | Rising Trend | 3.391 | 176123 |
| ARC | 2021-02-17 | 2.5 | Rising Trend | 3.761 | 348498 |
| ARC | 2021-02-16 | 2.54 | Rising Trend | 4.051 | 635141 |
| ARC | 2021-02-12 | 2.35 | Rising Trend | 2.935 | 345276 |
| ARC | 2021-02-11 | 2.21 | Rising Trend | 2.392 | 208725 |
| ARC | 2021-02-10 | 2.25 | Rising Trend | 2.347 | 355053 |
| ARC | 2021-02-09 | 2.23 | Rising Trend | 2.723 | 463365 |
| ARC | 2021-02-08 | 2.32 | Rising Trend | 3.39 | 424679 |
| ARC | 2021-02-05 | 2.21 | Rising Trend | 3.062 | 298090 |
| ARC | 2021-02-04 | 2.13 | Rising Trend | 2.802 | 345879 |
| ARC | 2021-02-03 | 2.17 | Rising Trend | 2.921 | 194842 |
| ARC | 2021-02-02 | 2.14 | Rising Trend | 2.936 | 154849 |
| ARC | 2021-02-01 | 2.12 | Rising Trend | 3.003 | 312758 |
| ARC | 2021-01-29 | 1.96 | Rising Trend | 2.496 | 173252 |
| ARC | 2021-01-28 | 2.02 | Rising Trend | 2.629 | 385595 |
| ARC | 2021-01-27 | 2.08 | Rising Trend | 2.753 | 296012 |
| ARC | 2021-01-26 | 2.09 | Rising Trend | 2.719 | 252997 |
| ARC | 2021-01-25 | 2.02 | Rising Trend | 2.65 | 189935 |
| ARC | 2021-01-22 | 1.92 | Rising Trend | 2.545 | 170117 |
| ARC | 2021-01-21 | 1.96 | Rising Trend | 3.078 | 391220 |
| ARC | 2021-01-20 | 2.06 | Rising Trend | 3.51 | 161598 |
| ARC | 2021-01-19 | 2.16 | Rising Trend | 3.88 | 459882 |
| ARC | 2021-01-15 | 2.09 | Rising Trend | 3.815 | 343732 |
| ARC | 2021-01-14 | 1.97 | Rising Trend | 3.374 | 317398 |
| ARC | 2021-01-13 | 1.95 | Rising Trend | 3.188 | 397505 |
| ARC | 2021-01-12 | 1.9 | Rising Trend | 2.89 | 657348 |
| ARC | 2021-01-11 | 1.81 | Rising Trend | 2.726 | 266863 |
| ARC | 2021-01-08 | 1.69 | Rising Trend | 2.712 | 197745 |
| ARC | 2021-01-07 | 1.76 | Rising Trend | 2.876 | 244806 |
| ARC | 2021-01-06 | 1.68 | Rising Trend | 2.681 | 296831 |
| ARC | 2021-01-05 | 1.7 | Rising Trend | 2.789 | 593453 |
| ARC | 2021-01-04 | 1.54 | Rising Trend | 1.93 | 226108 |
| ARC | 2020-12-31 | 1.48 | Rising Trend | 1.844 | 251764 |
| ARC | 2020-12-30 | 1.42 | Rising Trend | 1.65 | 85606 |
| ARC | 2020-12-29 | 1.42 | Rising Trend | 1.691 | 227448 |
| ARC | 2020-12-28 | 1.41 | Rising Trend | 1.663 | 105182 |
| ARC | 2020-12-24 | 1.42 | Rising Trend | 1.645 | 86378 |
| ARC | 2020-12-23 | 1.4 | Rising Trend | 1.652 | 148000 |
| ARC | 2020-12-22 | 1.39 | Rising Trend | 1.613 | 155728 |
| ARC | 2020-12-21 | 1.39 | Rising Trend | 2.058 | 150213 |
| ARC | 2020-12-18 | 1.43 | Rising Trend | 2.11 | 235715 |
| ARC | 2020-12-17 | 1.46 | Rising Trend | 2.241 | 186120 |
| ARC | 2020-12-16 | 1.4 | Rising Trend | 2.306 | 191110 |
| ARC | 2020-12-15 | 1.41 | Rising Trend | 2.33 | 106226 |
| ARC | 2020-12-14 | 1.41 | Rising Trend | 2.16 | 177543 |
| ARC | 2020-12-11 | 1.4 | Rising Trend | 2.046 | 346909 |
| ARC | 2020-12-10 | 1.36 | Rising Trend | 2.098 | 553764 |
| ARC | 2020-12-09 | 1.23 | Rising Trend | 1.64 | 262485 |
| ARC | 2020-12-08 | 1.25 | Rising Trend | 1.674 | 1384515 |
| ARC | 2020-12-07 | 1.3 | Rising Trend | 2.352 | 346744 |
| ARC | 2020-12-04 | 1.36 | Rising Trend | 2.603 | 139854 |
| ARC | 2020-12-03 | 1.38 | Rising Trend | 2.724 | 107819 |
| ARC | 2020-12-02 | 1.4 | Rising Trend | 2.802 | 245283 |
| ARC | 2020-12-01 | 1.47 | Rising Trend | 2.909 | 203159 |
| ARC | 2020-11-30 | 1.45 | Rising Trend | 2.9 | 387111 |
| ARC | 2020-11-27 | 1.4 | Rising Trend | 2.716 | 154677 |
| ARC | 2020-11-25 | 1.38 | Rising Trend | 2.61 | 725566 |
| ARC | 2020-11-24 | 1.32 | Rising Trend | 2.16 | 206247 |
| ARC | 2020-11-23 | 1.34 | Rising Trend | 2.183 | 137839 |
| ARC | 2020-11-20 | 1.36 | Rising Trend | 2.663 | 112389 |
| ARC | 2020-11-19 | 1.34 | Rising Trend | 2.625 | 80305 |
| ARC | 2020-11-18 | 1.37 | Rising Trend | 2.667 | 159477 |
| ARC | 2020-11-17 | 1.36 | Rising Trend | 2.665 | 131013 |
| ARC | 2020-11-16 | 1.4 | Rising Trend | 2.721 | 321878 |
| ARC | 2020-11-13 | 1.36 | Rising Trend | 2.604 | 181405 |
| ARC | 2020-11-12 | 1.39 | Rising Trend | 2.628 | 189198 |
ARC Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 406 M | 407 M | 424 M | 429 M | 406 M | 395 M | 401 M | 382 M | 289 M |
| Cost of sales | 215 M | 210 M | 217 M | 219 M | 214 M | 208 M | 208 M | 197 M | 137 M |
| Gross operating profit | 152 M | 162 M | 172 M | 176 M | 160 M | 153 M | 160 M | 154 M | 122 M |
| Selling Gen & administrative expense | 93 M | 97 M | 108 M | 107 M | 100 M | 102 M | 109 M | 107 M | 79 M |
| Research & development expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Operating income | 19 M | 31 M | 31 M | 35 M | 28 M | 18 M | 18 M | 15 M | 12 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | -20 M | -19 M | -6 M | -272000 | -74 M | -18 M | 81000 | -978000 | 57000 |
| Pre-tax Income (EBT) | -29 M | -12 M | 10 M | 28 M | -52 M | -6 M | 12 M | 9 M | 9 M |
| Income taxes | 3 M | 3 M | 2 M | -69 M | -4 M | 15 M | 3 M | 6 M | 3 M |
| Net income from total operations | -31 M | -15 M | 7 M | 97 M | -47 M | -21 M | 9 M | 3 M | 6 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | -32 M | -15 M | 7 M | 97 M | -48 M | -22 M | 9 M | 3 M | 6 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | -31 M | -15 M | 7 M | 97 M | -47 M | -21 M | 9 M | 3 M | 6 M |
| Depreciation | 40 M | 35 M | 34 M | 34 M | 32 M | 33 M | 33 M | 32 M | 30 M |
| Amortization | 11 M | 7 M | 6 M | 6 M | 5 M | 4 M | 4 M | 3 M | 2 M |
| Operating income before depreciation (EBITDA) | 39 M | 47 M | 58 M | 69 M | -14 M | 33 M | 51 M | 46 M | 43 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | -0.7 | -0.33 | 0.16 | 2.08 | -1.04 | -0.47 | 0.2 | 0.07 | 0.14 |
| Diluted EPS total | -0.7 | -0.33 | 0.15 | 2.04 | -1.04 | -0.47 | 0.2 | 0.07 | 0.14 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!