Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: -2.156

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
3.043786-2.429-2.1561.337Declining Trend3.043.04

SymbolDateCloseSignalTrendVolume
ARCForward 202.47Declining Trend-1.157168979
ARCForward 192.47Declining Trend-1.125168979
ARCForward 182.47Declining Trend-1.057168979
ARCForward 172.47Declining Trend-1.038168979
ARCForward 162.47Declining Trend-1.05168979
ARCForward 152.47Declining Trend-1.085168979
ARCForward 142.47Declining Trend-1.133168979
ARCForward 132.47Declining Trend-1.166168979
ARCForward 122.47Declining Trend-1.214168979
ARCForward 112.47Declining Trend-1.144168979
ARCForward 102.47Declining Trend-1.469168979
ARCForward 92.47Declining Trend-1.446168979
ARCForward 82.47Declining Trend-1.598168979
ARCForward 72.47Declining Trend-1.651168979
ARCForward 62.47Declining Trend-1.76168979
ARCForward 52.47Declining Trend-2.002168979
ARCForward 42.47Declining Trend-1.974168979
ARCForward 32.47Declining Trend-2.073168979
ARCForward 22.47Declining Trend-2.044168979
ARCForward 12.47Declining Trend-2.025168979
ARC2022-07-062.47Declining Trend-2.156168979
ARC2022-07-052.55Declining Trend-2.104133960
ARC2022-07-012.63Declining Trend-1.84396248
ARC2022-06-302.63Declining Trend-1.686181582
ARC2022-06-292.64Declining Trend-1.65350454
ARC2022-06-282.7Declining Trend-1.629130013
ARC2022-06-272.7Declining Trend-1.663118754
ARC2022-06-242.67Declining Trend-1.73879910
ARC2022-06-232.59Declining Trend-1.851188259
ARC2022-06-222.58Declining Trend-1.712137036
ARC2022-06-212.61Declining Trend-1.994192019
ARC2022-06-172.64Declining Trend-1.921113574
ARC2022-06-162.69Declining Trend-2.063182395
ARC2022-06-152.75Declining Trend-1.992182291
ARC2022-06-142.69Declining Trend-2.022114037
ARC2022-06-132.75Declining Trend-2.189207125
ARC2022-06-102.81Declining Trend-1.976206874
ARC2022-06-093.03Declining Trend-1.567100541
ARC2022-06-083.1Declining Trend-1.50863538
ARC2022-06-073.23Declining Trend-1.457170705
ARC2022-06-063.19Declining Trend-1.657386755
ARC2022-06-033.01Declining Trend-2.429133154
ARC2022-06-022.92Declining Trend-2.364212784
ARC2022-06-012.97Declining Trend-2.073106919
ARC2022-05-312.99Declining Trend-1.92120773
ARC2022-05-273.09Declining Trend-1.796134635
ARC2022-05-262.98Declining Trend-1.971105853
ARC2022-05-252.93Declining Trend-2.03788435
ARC2022-05-242.92Declining Trend-2.123173132
ARC2022-05-232.89Declining Trend-2.062151353
ARC2022-05-202.92Declining Trend-2.281186871
ARC2022-05-192.96Declining Trend-2.16397304
ARC2022-05-182.93Declining Trend-2.244185067
ARC2022-05-173.0Declining Trend-2.118114340
ARC2022-05-162.93Declining Trend-2.105422159
ARC2022-05-133.21Declining Trend-1.181109181
ARC2022-05-123.02Declining Trend-1.466225447
ARC2022-05-113.12Declining Trend-1.315233453
ARC2022-05-103.17Declining Trend-1.197315173
ARC2022-05-093.3Declining Trend-0.802370999
ARC2022-05-063.61Rising Trend0.185158305
ARC2022-05-053.81Rising Trend0.382356531
ARC2022-05-043.88Rising Trend0.814109209
ARC2022-05-033.69Rising Trend0.80258664
ARC2022-05-023.61Rising Trend0.883149623
ARC2022-04-293.8Rising Trend1.14793979
ARC2022-04-283.82Rising Trend1.109122634
ARC2022-04-273.67Rising Trend0.973149781
ARC2022-04-263.67Rising Trend0.869238506
ARC2022-04-253.7193Rising Trend1.077176183
ARC2022-04-223.7489Rising Trend1.10999601
ARC2022-04-213.8081Rising Trend1.154266419
ARC2022-04-203.8476Rising Trend1.24392463
ARC2022-04-193.7983Rising Trend1.198187688
ARC2022-04-183.7489Rising Trend1.287104573
ARC2022-04-143.7983Rising Trend1.337107100
ARC2022-04-133.7884Rising Trend1.333103525
ARC2022-04-123.7193Rising Trend1.29979705
ARC2022-04-113.7489Rising Trend1.247135769
ARC2022-04-083.7095Rising Trend1.142130524
ARC2022-04-073.6207Rising Trend0.874168996
ARC2022-04-063.6996Rising Trend1.165106864
ARC2022-04-053.8476Rising Trend1.511133681
ARC2022-04-043.8377Rising Trend1.705232707
ARC2022-04-013.8081Rising Trend1.824225217
ARC2022-03-313.8476Rising Trend1.845172721
ARC2022-03-304.114Rising Trend2.258382915
ARC2022-03-294.0252Rising Trend2.08313070
ARC2022-03-283.8476Rising Trend1.451213634
ARC2022-03-253.7983Rising Trend1.402193656
ARC2022-03-243.7391Rising Trend1.30883174
ARC2022-03-233.67Rising Trend1.2135374
ARC2022-03-223.7489Rising Trend1.197110738
ARC2022-03-213.7489Rising Trend1.327168340
ARC2022-03-183.5417Rising Trend1.12689358
ARC2022-03-173.5319Rising Trend1.07764579
ARC2022-03-163.5812Rising Trend1.198143492
ARC2022-03-153.7095Rising Trend1.459139131
ARC2022-03-143.67Rising Trend1.631450523
ARC2022-03-113.5023Rising Trend0.8152324
ARC2022-03-103.453Rising Trend0.692122604
ARC2022-03-093.3642Rising Trend0.917150723
ARC2022-03-083.2951Rising Trend0.908148942
ARC2022-03-073.4036Rising Trend1.087118071
ARC2022-03-043.5911Rising Trend1.40677740
ARC2022-03-033.6305Rising Trend1.30456011
ARC2022-03-023.5812Rising Trend1.208147850
ARC2022-03-013.4727Rising Trend1.228197015
ARC2022-02-283.3839Rising Trend0.968224501
ARC2022-02-253.1669Rising Trend0.4762087
ARC2022-02-243.1767Rising Trend0.479154303
ARC2022-02-233.1965Rising Trend0.485127146
ARC2022-02-223.157Rising Trend0.444162504
ARC2022-02-183.2951Rising Trend0.747115719
ARC2022-02-173.3543Rising Trend0.777129201
ARC2022-02-163.226Rising Trend0.56245255
ARC2022-02-153.2556Rising Trend0.652121716
ARC2022-02-143.1471Rising Trend0.633175975
ARC2022-02-113.1077Rising Trend0.82389031
ARC2022-02-103.1373Rising Trend0.77874526
ARC2022-02-093.1669Rising Trend0.72477196
ARC2022-02-083.1274Rising Trend0.7741912
ARC2022-02-073.1175Rising Trend0.87467233
ARC2022-02-043.1965Rising Trend0.94759578
ARC2022-02-033.1175Rising Trend0.859181213
ARC2022-02-023.2556Rising Trend1.04888935
ARC2022-02-013.2852Rising Trend1.064116110
ARC2022-01-313.2458Rising Trend1.338167944
ARC2022-01-283.2162Rising Trend1.263203782
ARC2022-01-273.1965Rising Trend1.234205273
ARC2022-01-263.2645Rising Trend1.346182180
ARC2022-01-253.3713Rising Trend1.514176791
ARC2022-01-243.2159Rising Trend1.213272644
ARC2022-01-213.3033Rising Trend1.516122288
ARC2022-01-203.313Rising Trend1.498149548
ARC2022-01-193.4491Rising Trend1.629108383
ARC2022-01-183.4685Rising Trend1.709124371
ARC2022-01-143.5365Rising Trend1.922165020
ARC2022-01-133.5948Rising Trend2.294141662
ARC2022-01-123.6337Rising Trend2.261265814
ARC2022-01-113.6822Rising Trend2.361113010
ARC2022-01-103.6628Rising Trend2.412227552
ARC2022-01-073.5754Rising Trend2.304339673
ARC2022-01-063.6045Rising Trend2.415174506
ARC2022-01-053.6628Rising Trend2.494410716
ARC2022-01-043.7211Rising Trend2.605534595
ARC2022-01-033.5171Rising Trend1.559175019
ARC2021-12-313.4005Rising Trend1.586162732
ARC2021-12-303.3713Rising Trend1.44104285
ARC2021-12-293.2547Rising Trend1.316177713
ARC2021-12-283.3908Rising Trend1.633217499
ARC2021-12-273.4005Rising Trend1.623300948
ARC2021-12-233.2839Rising Trend1.319177358
ARC2021-12-223.1867Rising Trend1.187220588
ARC2021-12-213.2062Rising Trend1.208165125
ARC2021-12-203.1382Rising Trend0.752170377
ARC2021-12-173.1965Rising Trend1.552121708
ARC2021-12-163.2159Rising Trend3.066388135
ARC2021-12-153.0896Rising Trend2.899217251
ARC2021-12-143.1284Rising Trend2.92352512
ARC2021-12-133.1382Rising Trend2.961289219
ARC2021-12-103.0701Rising Trend2.559157659
ARC2021-12-093.0701Rising Trend2.614546601
ARC2021-12-082.8467Rising Trend1.365126743
ARC2021-12-072.837Rising Trend1.273195595
ARC2021-12-062.7592Rising Trend1.069124578
ARC2021-12-032.5649Rising Trend0.8589438
ARC2021-12-022.5941Rising Trend1.058176127
ARC2021-12-012.7107Rising Trend1.137242603
ARC2021-11-302.8175Rising Trend1.4162313
ARC2021-11-292.905Rising Trend1.621138468
ARC2021-11-262.9244Rising Trend1.63298936
ARC2021-11-242.8758Rising Trend1.64103358
ARC2021-11-232.9244Rising Trend1.634132055
ARC2021-11-222.8661Rising Trend1.55153090
ARC2021-11-192.905Rising Trend1.32885578
ARC2021-11-182.8661Rising Trend1.913136012
ARC2021-11-172.8564Rising Trend3.398128549
ARC2021-11-162.973Rising Trend3.53114471
ARC2021-11-152.9633Rising Trend3.502116052
ARC2021-11-122.973Rising Trend3.43388918
ARC2021-11-112.905Rising Trend2.756182847
ARC2021-11-102.769Rising Trend2.89186919
ARC2021-11-092.8078Rising Trend2.986164908
ARC2021-11-082.9536Rising Trend3.322153258
ARC2021-11-052.9341Rising Trend3.312447117
ARC2021-11-043.1576Rising Trend4.579360563
ARC2021-11-033.0993Rising Trend4.639161547
ARC2021-11-022.9827Rising Trend4.401141000
ARC2021-11-013.0313Rising Trend4.477319899
ARC2021-10-292.9438Rising Trend4.288205231
ARC2021-10-282.8467Rising Trend4.079327605
ARC2021-10-272.6621Rising Trend3.538152145
ARC2021-10-262.6524Rising Trend3.49487295
ARC2021-10-252.6235Rising Trend3.453198716
ARC2021-10-222.6042Rising Trend3.13645037
ARC2021-10-212.6428Rising Trend3.7657202
ARC2021-10-202.6621Rising Trend5.2145263
ARC2021-10-192.6332Rising Trend5.19751186
ARC2021-10-182.6139Rising Trend5.221147955
ARC2021-10-152.691Rising Trend5.24855650
ARC2021-10-142.7682Rising Trend4.93134663
ARC2021-10-132.72Rising Trend5.19539527
ARC2021-10-122.6814Rising Trend5.17650436
ARC2021-10-112.7296Rising Trend5.31573828
ARC2021-10-082.8068Rising Trend5.32285899
ARC2021-10-072.855Rising Trend5.58660303
ARC2021-10-062.8936Rising Trend5.72283198
ARC2021-10-052.8743Rising Trend5.61775315
ARC2021-10-042.72Rising Trend5.506266895
ARC2021-10-012.8743Rising Trend6.0101861
ARC2021-09-302.8453Rising Trend5.972137934
ARC2021-09-292.9032Rising Trend6.11345109
ARC2021-09-283.0575Rising Trend6.586139263
ARC2021-09-273.1058Rising Trend6.64165792
ARC2021-09-242.9804Rising Trend6.17599244
ARC2021-09-233.019Rising Trend6.823238691
ARC2021-09-222.9322Rising Trend8.04219396
ARC2021-09-213.019Rising Trend8.22134132
ARC2021-09-203.0383Rising Trend8.29449573
ARC2021-09-173.3083Rising Trend9.418837840
ARC2021-09-162.9997Rising Trend6.481502155
ARC2021-09-152.6235Rising Trend1.074100438
ARC2021-09-142.5367Rising Trend0.96498557
ARC2021-09-132.5367Rising Trend1.173205783
ARC2021-09-102.5849Rising Trend1.301109765
ARC2021-09-092.6042Rising Trend1.776604764
ARC2021-09-082.5946Rising Trend1.751123923
ARC2021-09-072.6814Rising Trend1.822159053
ARC2021-09-032.7489Rising Trend1.89598370
ARC2021-09-022.6814Rising Trend2.111106730
ARC2021-09-012.7875Rising Trend2.246273817
ARC2021-08-312.7296Rising Trend2.58101277
ARC2021-08-302.6717Rising Trend2.707167687
ARC2021-08-272.6814Rising Trend2.729187865
ARC2021-08-262.6139Rising Trend2.653103806
ARC2021-08-252.6524Rising Trend2.654174823
ARC2021-08-242.6428Rising Trend2.602260725
ARC2021-08-232.6042Rising Trend2.473118299
ARC2021-08-202.6235Rising Trend2.54169348
ARC2021-08-192.4981Rising Trend2.266132310
ARC2021-08-182.5946Rising Trend2.05172294
ARC2021-08-172.556Rising Trend2.262112671
ARC2021-08-162.6814Rising Trend2.413144341
ARC2021-08-132.5463Rising Trend2.488224173
ARC2021-08-122.6332Rising Trend2.653454402
ARC2021-08-112.9418Rising Trend4.542514539
ARC2021-08-102.691Rising Trend3.231253400
ARC2021-08-092.6332Rising Trend3.03574396
ARC2021-08-062.556Rising Trend2.552215255
ARC2021-08-052.4885Rising Trend2.645395912
ARC2021-08-042.2473Rising Trend1.721512425
ARC2021-08-032.1702Rising Trend1.852224728
ARC2021-08-022.0544Rising Trend1.735153120
ARC2021-07-301.9966Rising Trend1.66696617
ARC2021-07-292.0062Rising Trend1.675101609
ARC2021-07-281.9483Rising Trend1.609105857
ARC2021-07-271.9101Rising Trend1.52981999
ARC2021-07-261.9579Rising Trend1.57585365
ARC2021-07-231.9865Rising Trend1.59862071
ARC2021-07-221.9865Rising Trend1.59158060
ARC2021-07-211.9674Rising Trend1.5953139
ARC2021-07-201.9388Rising Trend1.479134760
ARC2021-07-191.9101Rising Trend1.407185899
ARC2021-07-161.9292Rising Trend1.605120888
ARC2021-07-151.9292Rising Trend1.557129166
ARC2021-07-141.9101Rising Trend1.78999579
ARC2021-07-131.9197Rising Trend1.60790064
ARC2021-07-121.9961Rising Trend1.55694280
ARC2021-07-091.9865Rising Trend1.48834539
ARC2021-07-081.9961Rising Trend1.745227308
ARC2021-07-071.9865Rising Trend1.71126259
ARC2021-07-062.0056Rising Trend2.281209892
ARC2021-07-022.0725Rising Trend2.64685300
ARC2021-07-012.0534Rising Trend2.66175276
ARC2021-06-302.0534Rising Trend2.68644657
ARC2021-06-291.9961Rising Trend2.618165637
ARC2021-06-282.0152Rising Trend2.613204986
ARC2021-06-252.0629Rising Trend2.755244474
ARC2021-06-242.0534Rising Trend2.684138027
ARC2021-06-232.0725Rising Trend2.603104519
ARC2021-06-222.1012Rising Trend2.605136434
ARC2021-06-212.1012Rising Trend2.617135573
ARC2021-06-182.1203Rising Trend2.612165528
ARC2021-06-172.1107Rising Trend2.736171642
ARC2021-06-162.1394Rising Trend2.622114237
ARC2021-06-152.1489Rising Trend2.815374306
ARC2021-06-142.2444Rising Trend3.079161014
ARC2021-06-112.2826Rising Trend3.186285039
ARC2021-06-102.1107Rising Trend2.653476189
ARC2021-06-092.1298Rising Trend3.0591242135
ARC2021-06-082.0534Rising Trend2.116346433
ARC2021-06-072.168Rising Trend3.068378059
ARC2021-06-042.254Rising Trend3.659196651
ARC2021-06-032.3686Rising Trend3.816707666
ARC2021-06-022.2253Rising Trend2.831436931
ARC2021-06-012.2158Rising Trend2.7631196995
ARC2021-05-282.0534Rising Trend0.7281164176
ARC2021-05-271.9865Declining Trend-0.0573225
ARC2021-05-261.9197Declining Trend-0.54686953
ARC2021-05-251.9006Declining Trend-0.70199563
ARC2021-05-241.9101Declining Trend-0.823159181
ARC2021-05-212.0247Declining Trend-0.32471787
ARC2021-05-202.0056Declining Trend-0.38780013
ARC2021-05-192.0056Declining Trend-0.40330219
ARC2021-05-182.0056Declining Trend-0.25789513
ARC2021-05-171.9865Declining Trend-0.215107217
ARC2021-05-141.9579Declining Trend-0.26123029
ARC2021-05-131.9388Declining Trend-0.139179341
ARC2021-05-121.8624Declining Trend-0.362146913
ARC2021-05-111.977Declining Trend-0.02298952
ARC2021-05-101.9579Rising Trend0.011119921
ARC2021-05-072.0056Rising Trend0.105127201
ARC2021-05-062.0152Rising Trend0.20292537
ARC2021-05-052.0343Rising Trend0.14760659
ARC2021-05-042.1203Rising Trend0.342142711
ARC2021-05-032.1203Rising Trend0.293394728
ARC2021-04-302.0821Rising Trend0.05270754
ARC2021-04-292.1776Rising Trend0.109100092
ARC2021-04-282.1489Declining Trend-0.32551380
ARC2021-04-272.13Declining Trend-0.42829184
ARC2021-04-262.1394Declining Trend-0.577121559
ARC2021-04-232.13Declining Trend-0.37293814
ARC2021-04-222.13Declining Trend-0.465136785
ARC2021-04-212.1205Declining Trend-0.45259896
ARC2021-04-202.0826Declining Trend-0.1982406
ARC2021-04-192.0732Declining Trend-0.128166735
ARC2021-04-162.1016Declining Trend-0.03485997
ARC2021-04-152.13Rising Trend0.27782122
ARC2021-04-142.111Rising Trend0.255146099
ARC2021-04-132.0637Rising Trend0.33977090
ARC2021-04-122.0164Rising Trend0.4253239
ARC2021-04-092.13Rising Trend0.67372521
ARC2021-04-082.13Rising Trend0.999128216
ARC2021-04-072.1394Rising Trend0.962146776
ARC2021-04-062.1016Rising Trend1.083158126
ARC2021-04-052.1773Rising Trend1.154119443
ARC2021-04-012.0732Rising Trend0.942373602
ARC2021-03-311.9974Rising Trend0.646120320
ARC2021-03-301.9785Rising Trend0.219181414
ARC2021-03-291.9217Rising Trend0.021193638
ARC2021-03-261.988Declining Trend-0.006133908
ARC2021-03-251.969Rising Trend0.184249809
ARC2021-03-241.8933Declining Trend-0.109335388
ARC2021-03-231.9596Rising Trend0.161283986
ARC2021-03-222.1016Rising Trend0.828220623
ARC2021-03-192.1584Rising Trend1.013372957
ARC2021-03-182.0448Rising Trend0.713164479
ARC2021-03-172.0826Rising Trend1.094177217
ARC2021-03-162.13Rising Trend1.344347790
ARC2021-03-152.2625Rising Trend1.932364344
ARC2021-03-122.3382Rising Trend2.173353942
ARC2021-03-112.2341Rising Trend1.708458037
ARC2021-03-102.1205Rising Trend1.437141595
ARC2021-03-092.0637Rising Trend1.297183474
ARC2021-03-081.9312Rising Trend1.164271457
ARC2021-03-051.8933Rising Trend1.055390185
ARC2021-03-041.8933Rising Trend1.006375304
ARC2021-03-031.8744Rising Trend0.882281830
ARC2021-03-022.0069Rising Trend1.009141626
ARC2021-03-012.0164Rising Trend1.019173072
ARC2021-02-261.9974Rising Trend0.856326826
ARC2021-02-252.0637Rising Trend1.187355663
ARC2021-02-242.1205Rising Trend1.295981229
ARC2021-02-232.2814Rising Trend2.946450128
ARC2021-02-222.3193Rising Trend3.483411402
ARC2021-02-192.4234Rising Trend4.071648649
ARC2021-02-182.2909Rising Trend3.23176123
ARC2021-02-172.3666Rising Trend3.579348498
ARC2021-02-162.4045Rising Trend3.852635141
ARC2021-02-122.2246Rising Trend2.796345276
ARC2021-02-112.0921Rising Trend2.283208725
ARC2021-02-102.13Rising Trend2.24355053
ARC2021-02-092.111Rising Trend2.594463365
ARC2021-02-082.1962Rising Trend3.224424679
ARC2021-02-052.0921Rising Trend2.914298090
ARC2021-02-042.0164Rising Trend2.668345879
ARC2021-02-032.0542Rising Trend2.79194842
ARC2021-02-022.0258Rising Trend2.804154849
ARC2021-02-012.0069Rising Trend2.866312758
ARC2021-01-291.8554Rising Trend2.386173252
ARC2021-01-281.9122Rising Trend2.512385595
ARC2021-01-271.9596Rising Trend2.594296012
ARC2021-01-261.969Rising Trend2.561252997
ARC2021-01-251.903Rising Trend2.496189935
ARC2021-01-221.8088Rising Trend2.398170117
ARC2021-01-211.8465Rising Trend2.9391220
ARC2021-01-201.9407Rising Trend3.307161598
ARC2021-01-192.0349Rising Trend3.655459882
ARC2021-01-151.969Rising Trend3.594343732
ARC2021-01-141.8559Rising Trend3.179317398
ARC2021-01-131.8371Rising Trend3.003397505
ARC2021-01-121.79Rising Trend2.723657348
ARC2021-01-111.7052Rising Trend2.568266863
ARC2021-01-081.5922Rising Trend2.556197745
ARC2021-01-071.6581Rising Trend2.709244806
ARC2021-01-061.5827Rising Trend2.526296831
ARC2021-01-051.6016Rising Trend2.628593453
ARC2021-01-041.4508Rising Trend1.818226108
ARC2020-12-311.3943Rising Trend1.737251764
ARC Document Solutions Inc. logo

ARC Document Solutions Inc.

Sector: 
Industrials
   

Industry: 
Business Services

2.55
 
USD
  
-0.08
  
(-3.04%)
Optionable: Yes  Market Cap: 110 M  90-day average vol: 158,267

Previous close: 2.63  Open: 2.6  Bid: 2.65  Ask: 2.65
52 week range    
1.87   
   4.12
Peers   
EXLS / 
DLX / 
DSS / 
CAJ / 
SR / 
XRX / 
Last updated: Wednesday 6th July 2022
54
MarketXLS Rank marketxls
80
Value marketxls
30
Technical marketxls
52
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!